© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ferrovial SE (FER) stock declined over -0.01%, trading at $64.56 on NASDAQ, down from the previous close of $64.56. The stock opened at $64.56, fluctuating between $64.27 and $64.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 65.00 | 65.19 | 64.47 | 64.56 | 1.41M |
| Jul 08, 2026 | 64.67 | 64.95 | 64.15 | 64.32 | 1.52M |
| Jul 07, 2026 | 67.22 | 67.39 | 65.56 | 65.85 | 1.7M |
| Jul 06, 2026 | 67.77 | 68.24 | 67.53 | 68.22 | 1.74M |
| Jul 02, 2026 | 68.15 | 69.07 | 67.54 | 67.72 | 1.6M |
| Jul 01, 2026 | 67.75 | 67.86 | 66.99 | 67.26 | 1.75M |
| Jun 30, 2026 | 68.53 | 68.90 | 68.22 | 68.61 | 1.32M |
| Jun 29, 2026 | 68.66 | 68.85 | 68.08 | 68.39 | 1.37M |
| Jun 26, 2026 | 69.65 | 69.68 | 68.23 | 68.36 | 1.96M |
| Jun 25, 2026 | 70.63 | 70.94 | 69.82 | 70.20 | 1.43M |
| Jun 24, 2026 | 69.40 | 70.27 | 69.19 | 69.53 | 1.89M |
| Jun 23, 2026 | 69.75 | 70.48 | 69.43 | 70.01 | 1.67M |
| Jun 22, 2026 | 69.27 | 70.81 | 69.02 | 70.76 | 1.55M |
| Jun 18, 2026 | 70.05 | 70.15 | 69.13 | 69.22 | 2.45M |
| Jun 17, 2026 | 69.40 | 70.32 | 68.52 | 68.73 | 1.9M |
| Jun 16, 2026 | 68.71 | 69.71 | 68.68 | 69.59 | 1.64M |
| Jun 15, 2026 | 69.17 | 69.23 | 68.43 | 68.51 | 1.62M |
| Jun 12, 2026 | 67.35 | 68.02 | 66.82 | 67.94 | 1.54M |
| Jun 11, 2026 | 65.18 | 67.41 | 65.01 | 67.35 | 2.4M |
| Jun 10, 2026 | 65.28 | 65.61 | 64.11 | 64.30 | 1.88M |
Ferrovial SE, a global entity operating through its various subsidiaries, specializes in the entire lifecycle management of transport infrastructure and urban services, encompassing their design, construction, financing, operation, and ongoing maintenance. Its diverse operations are organized into four primary divisions: Construction, Toll Roads, Airports, and Energy Infrastructures and Mobility. In the Construction division, the firm undertakes the planning and execution of a wide array of public and private projects, notably including public infrastructure development. Simultaneously, the Toll Roads segment is devoted to developing, funding, and managing major thoroughfares. The Airports segment focuses on establishing, investing in, and managing aviation facilities. Moreover, its Energy Infrastructures and Mobility unit undertakes the promotion, construction, and operation of various energy generation and transmission assets, specifically developing, financing, and operating power transmission lines and renewable energy generation plants. This segment also extends its offerings to include mobility and waste management plants and specialized services for the mining sector in Chile. Established in 1952, Ferrovial SE's corporate headquarters are located in Amsterdam, the Netherlands.
| Employees | 25264 |
| Beta | 0.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.649% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Engineering & Construction |