© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ferrovial SE (FER) stock declined over -0.12%, trading at $68.20 on NASDAQ, down from the previous close of $68.28. The stock opened at $68.11, fluctuating between $67.86 and $68.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 68.15 | 68.86 | 67.86 | 68.20 | 1.2M |
| Feb 02, 2026 | 68.16 | 68.42 | 67.84 | 68.28 | 1.13M |
| Jan 30, 2026 | 68.11 | 68.46 | 67.45 | 67.99 | 903.4K |
| Jan 29, 2026 | 68.31 | 68.53 | 67.10 | 68.11 | 1.29M |
| Jan 28, 2026 | 67.80 | 68.49 | 67.66 | 68.29 | 1.43M |
| Jan 27, 2026 | 68.50 | 69.82 | 68.36 | 69.72 | 1.47M |
| Jan 26, 2026 | 67.12 | 68.15 | 67.02 | 67.95 | 1.06M |
| Jan 23, 2026 | 66.60 | 67.16 | 66.10 | 67.04 | 2.16M |
| Jan 22, 2026 | 67.52 | 67.87 | 66.94 | 67.41 | 951.92K |
| Jan 21, 2026 | 66.37 | 67.16 | 65.55 | 67.02 | 1.51M |
| Jan 20, 2026 | 67.13 | 67.67 | 66.32 | 66.35 | 1.48M |
| Jan 16, 2026 | 67.78 | 68.54 | 67.33 | 68.21 | 2.57M |
| Jan 15, 2026 | 67.31 | 67.95 | 67.21 | 67.34 | 1.35M |
| Jan 14, 2026 | 67.61 | 67.93 | 67.26 | 67.62 | 1.12M |
| Jan 13, 2026 | 66.92 | 67.93 | 66.75 | 67.75 | 1.31M |
| Jan 12, 2026 | 66.61 | 67.39 | 66.61 | 67.17 | 839.41K |
| Jan 09, 2026 | 65.74 | 66.44 | 65.38 | 66.35 | 1.48M |
| Jan 08, 2026 | 67.36 | 67.77 | 67.04 | 67.46 | 1.25M |
| Jan 07, 2026 | 67.50 | 68.00 | 67.29 | 67.36 | 1.26M |
| Jan 06, 2026 | 66.97 | 67.44 | 66.28 | 67.36 | 2.01M |
Ferrovial SE, together with its subsidiaries, engages in the design, construction, financing, operation, and maintenance of transport infrastructure and urban services internationally. It operates through four segments: Construction, Toll Roads, Airports, and Energy Infrastructures and Mobility. The company designs and executes various public and private works, including the construction of public infrastructure; and develops, finances, and operates toll roads. It also develops, finances, and operates airports; and develops, finances, and operates power transmission lines and renewable energy generation plants, as well as offers mobility and waste management plants and services to the mining industry in Chile. In addition, the company promotes, constructs, and operates energy generation and transmission infrastructures. The company was founded in 1952 and is based in Amsterdam, the Netherlands.
| Employees | 25264 |
| Beta | 0.77 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.649% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Engineering & Construction |