Ferrovial SE (FER) stock declined over -0.82%, trading at $66.47 on NASDAQ, down from the previous close of $67.02. The stock opened at $65.18, fluctuating between $65.05 and $66.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 65.19 | 66.51 | 65.05 | 66.47 | 949.99K |
| Apr 01, 2026 | 66.25 | 67.27 | 66.08 | 67.02 | 1.36M |
| Mar 31, 2026 | 63.95 | 65.25 | 63.55 | 65.05 | 1.64M |
| Mar 30, 2026 | 63.05 | 63.10 | 62.07 | 62.24 | 1.41M |
| Mar 27, 2026 | 62.68 | 63.34 | 62.45 | 62.56 | 1.36M |
| Mar 25, 2026 | 63.88 | 64.26 | 63.36 | 63.72 | 1.01M |
| Mar 24, 2026 | 62.15 | 63.19 | 61.98 | 62.88 | 1M |
| Mar 23, 2026 | 63.19 | 64.21 | 62.87 | 63.04 | 1.4M |
| Mar 20, 2026 | 63.23 | 63.24 | 61.30 | 61.64 | 2.93M |
| Mar 19, 2026 | 62.67 | 63.66 | 62.46 | 63.50 | 1.12M |
| Mar 18, 2026 | 65.22 | 65.38 | 64.19 | 64.31 | 1.13M |
| Mar 17, 2026 | 65.55 | 65.62 | 64.97 | 65.20 | 863.74K |
| Mar 16, 2026 | 64.05 | 64.80 | 63.97 | 64.70 | 1.16M |
| Mar 13, 2026 | 64.35 | 64.75 | 62.98 | 63.21 | 1.16M |
| Mar 12, 2026 | 64.93 | 65.12 | 63.78 | 64.35 | 1.43M |
| Mar 11, 2026 | 65.55 | 66.14 | 65.26 | 65.68 | 1.34M |
| Mar 10, 2026 | 66.68 | 67.15 | 65.93 | 66.04 | 1.31M |
| Mar 09, 2026 | 64.60 | 66.06 | 64.21 | 65.93 | 1.71M |
| Mar 06, 2026 | 65.42 | 66.49 | 64.95 | 66.16 | 1.22M |
| Mar 03, 2026 | 68.56 | 69.46 | 68.29 | 68.83 | 1.61M |
Ferrovial SE, together with its subsidiaries, engages in the design, construction, financing, operation, and maintenance of transport infrastructure and urban services internationally. It operates through four segments: Construction, Toll Roads, Airports, and Energy Infrastructures and Mobility. The company designs and executes various public and private works, including the construction of public infrastructure; and develops, finances, and operates toll roads. It also develops, finances, and operates airports; and develops, finances, and operates power transmission lines and renewable energy generation plants, as well as offers mobility and waste management plants and services to the mining industry in Chile. In addition, the company promotes, constructs, and operates energy generation and transmission infrastructures. The company was founded in 1952 and is based in Amsterdam, the Netherlands.
| Employees | 25264 |
| Beta | 0.76 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.649% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Engineering & Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep