© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ferrovial SE (FER) stock declined over -3.27%, trading at $64.99 on NASDAQ, down from the previous close of $67.19. The stock opened at $65.42, fluctuating between $64.64 and $65.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 65.43 | 65.62 | 64.67 | 64.99 | 1.39M |
| May 18, 2026 | 67.43 | 67.55 | 66.63 | 67.19 | 1.67M |
| May 15, 2026 | 67.34 | 67.47 | 66.77 | 66.89 | 1.74M |
| May 14, 2026 | 68.43 | 68.74 | 67.91 | 68.06 | 1.03M |
| May 13, 2026 | 67.68 | 68.03 | 67.29 | 67.90 | 1.57M |
| May 12, 2026 | 69.15 | 69.19 | 68.20 | 68.91 | 1.41M |
| May 11, 2026 | 69.89 | 70.74 | 69.84 | 70.05 | 1.79M |
| May 08, 2026 | 71.48 | 71.71 | 70.13 | 70.42 | 1.66M |
| May 07, 2026 | 71.45 | 71.47 | 69.90 | 70.03 | 1.47M |
| May 06, 2026 | 70.89 | 71.97 | 70.78 | 71.69 | 1.69M |
| May 05, 2026 | 69.67 | 69.82 | 69.18 | 69.60 | 1.17M |
| May 04, 2026 | 68.45 | 68.77 | 67.58 | 67.85 | 1.42M |
| Apr 30, 2026 | 67.99 | 69.08 | 67.83 | 68.91 | 1.78M |
| Apr 29, 2026 | 66.70 | 67.81 | 66.51 | 67.58 | 1.38M |
| Apr 28, 2026 | 67.73 | 67.90 | 67.01 | 67.89 | 1.16M |
| Apr 27, 2026 | 68.61 | 68.86 | 67.65 | 67.72 | 1.34M |
| Apr 23, 2026 | 69.89 | 70.52 | 69.21 | 69.89 | 1.19M |
| Apr 22, 2026 | 70.54 | 70.62 | 69.70 | 69.93 | 1.4M |
| Apr 21, 2026 | 71.24 | 71.51 | 69.91 | 70.25 | 1.6M |
| Apr 20, 2026 | 71.47 | 71.71 | 70.90 | 71.68 | 1.25M |
Ferrovial SE, together with its subsidiaries, engages in the design, construction, financing, operation, and maintenance of transport infrastructure and urban services internationally. It operates through four segments: Construction, Toll Roads, Airports, and Energy Infrastructures and Mobility. The company designs and executes various public and private works, including the construction of public infrastructure; and develops, finances, and operates toll roads. It also develops, finances, and operates airports; and develops, finances, and operates power transmission lines and renewable energy generation plants, as well as offers mobility and waste management plants and services to the mining industry in Chile. In addition, the company promotes, constructs, and operates energy generation and transmission infrastructures. The company was founded in 1952 and is based in Amsterdam, the Netherlands.
| Employees | 25264 |
| Beta | 0.76 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.649% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Engineering & Construction |