Willdan Group, Inc. (WLDN) stock surged +7.20%, trading at $115.20 on NASDAQ, up from the previous close of $107.46. The stock opened at $110.69, fluctuating between $110.24 and $115.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 110.69 | 115.44 | 110.24 | 115.20 | 398.62K |
| Feb 05, 2026 | 110.44 | 112.22 | 106.81 | 107.46 | 311.61K |
| Feb 04, 2026 | 127.40 | 127.40 | 105.75 | 111.94 | 684.35K |
| Feb 03, 2026 | 130.71 | 135.00 | 125.33 | 127.09 | 232.11K |
| Feb 02, 2026 | 125.74 | 128.82 | 122.02 | 128.16 | 251.3K |
| Jan 30, 2026 | 133.25 | 136.00 | 125.00 | 126.20 | 297.99K |
| Jan 29, 2026 | 133.85 | 136.72 | 129.23 | 133.86 | 181.1K |
| Jan 28, 2026 | 135.30 | 137.00 | 131.41 | 133.36 | 273.25K |
| Jan 27, 2026 | 130.64 | 135.55 | 129.69 | 134.94 | 233.46K |
| Jan 26, 2026 | 127.37 | 131.75 | 125.96 | 129.04 | 196.47K |
| Jan 23, 2026 | 131.50 | 133.03 | 126.00 | 127.24 | 329.74K |
| Jan 22, 2026 | 131.10 | 132.74 | 130.53 | 131.60 | 161.39K |
| Jan 21, 2026 | 131.96 | 133.00 | 125.04 | 129.91 | 311.5K |
| Jan 20, 2026 | 130.76 | 133.37 | 128.06 | 130.83 | 267.21K |
| Jan 16, 2026 | 134.00 | 135.10 | 130.86 | 133.78 | 276.35K |
| Jan 15, 2026 | 130.83 | 135.00 | 129.26 | 133.99 | 399.85K |
| Jan 14, 2026 | 126.47 | 129.71 | 121.51 | 129.21 | 474.95K |
| Jan 13, 2026 | 122.57 | 127.82 | 122.52 | 127.07 | 464.07K |
| Jan 12, 2026 | 119.82 | 122.99 | 119.00 | 121.60 | 432.52K |
| Jan 09, 2026 | 113.19 | 120.00 | 113.19 | 119.79 | 397.65K |
Willdan Group, Inc., together with its subsidiaries, provides professional, technical and consulting services primarily in the United States. It operates in two segments, Energy, and Engineering and Consulting. The Energy segment offers comprehensive audit and surveys, program design, master planning, demand reduction, grid optimization, benchmarking analyses, design engineering, construction management, performance contracting, installation, alternative financing, and measurement and verification services, as well as software and data analytics. The Engineering and Consulting segment provides building and safety, city engineering and code enforcement, development plan review and inspection, disaster recovery, geotechnical and earthquake engineering, planning and surveying, contract staff support, program and construction management, structural engineering, transportation and traffic engineering, and water resources services. This segment also offers district administration, financial consulting, and federal compliance services; and communications and technology services. It serves public and governmental agencies, including cities, counties, redevelopment agencies, water districts, school districts, and universities; investor and municipal owned energy utilities; state and federal agencies; and commercial and industrial firms, as well as various other special districts and agencies. The company was founded in 1964 and is headquartered in Anaheim, California.
| Employees | 1761 |
| Beta | 0.96 |
| Sales or Revenue | $510.10M |
| 5Y Sales Change% | 0.362% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Engineering & Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep