Sterling Infrastructure, Inc. (STRL) stock declined over -5.51%, trading at $728.29 on NASDAQ, down from the previous close of $770.76. The stock opened at $746.93, fluctuating between $702.51 and $757.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 746.47 | 757.70 | 702.51 | 728.29 | 822.13K |
| May 18, 2026 | 857.69 | 857.69 | 754.73 | 770.76 | 732.32K |
| May 15, 2026 | 859.59 | 859.59 | 831.00 | 848.84 | 472.69K |
| May 14, 2026 | 859.00 | 893.13 | 845.14 | 889.03 | 541.91K |
| May 13, 2026 | 861.77 | 871.87 | 831.90 | 854.28 | 583.17K |
| May 12, 2026 | 834.40 | 857.41 | 806.07 | 851.35 | 716.01K |
| May 11, 2026 | 851.00 | 875.00 | 842.19 | 868.18 | 592.54K |
| May 08, 2026 | 854.38 | 856.41 | 820.00 | 844.80 | 710.73K |
| May 07, 2026 | 871.00 | 880.00 | 808.00 | 811.41 | 1.05M |
| May 06, 2026 | 814.77 | 888.95 | 812.00 | 886.22 | 1.34M |
| May 05, 2026 | 727.45 | 807.30 | 704.10 | 806.00 | 2.42M |
| May 04, 2026 | 537.85 | 548.00 | 527.72 | 529.49 | 684.56K |
| Apr 30, 2026 | 484.86 | 521.29 | 484.00 | 515.62 | 506.82K |
| Apr 29, 2026 | 471.99 | 484.50 | 467.57 | 469.75 | 284.19K |
| Apr 28, 2026 | 494.25 | 498.25 | 465.35 | 471.85 | 428.45K |
| Apr 27, 2026 | 501.48 | 508.79 | 485.01 | 505.45 | 335.29K |
| Apr 23, 2026 | 495.00 | 504.05 | 484.71 | 495.67 | 446.48K |
| Apr 22, 2026 | 483.48 | 490.00 | 472.28 | 487.87 | 428.62K |
| Apr 21, 2026 | 477.41 | 484.34 | 463.13 | 472.84 | 342.58K |
| Apr 20, 2026 | 465.00 | 475.42 | 459.37 | 472.90 | 255.72K |
Sterling Infrastructure, Inc. engages in the transportation, e-infrastructure, and building solutions primarily in the Southern United States, the Northeastern and Mid-Atlantic United States, the Rocky Mountain states, California, and Hawaii. It undertakes infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, light rail, water, wastewater, and storm drainage systems for the departments of transportation in various states, regional transit authorities, airport authorities, port authorities, water authorities and railroads. The company also provides specialty site infrastructure improvement contracting services for blue-chip end users in the e-commerce, data center, distribution center and warehousing, and energy sectors. In addition, it undertakes residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for national home builders, regional and custom home builders, and developers and general contractors in commercial markets. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.
| Employees | 3200 |
| Beta | 1.51 |
| Sales or Revenue | $1.97B |
| 5Y Sales Change% | 0.663% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Engineering & Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep