© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sterling Infrastructure, Inc. (STRL) stock surged +9.92%, trading at $401.29 on NASDAQ, up from the previous close of $365.07. The stock opened at $378.57, fluctuating between $370.24 and $403.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 370.24 | 404.00 | 370.24 | 401.29 | 631.43K |
| Feb 05, 2026 | 351.43 | 369.67 | 345.00 | 365.07 | 445.85K |
| Feb 04, 2026 | 387.42 | 388.83 | 344.18 | 360.16 | 547.59K |
| Feb 03, 2026 | 378.64 | 387.46 | 369.65 | 386.78 | 302.25K |
| Feb 02, 2026 | 357.86 | 373.15 | 356.71 | 367.95 | 280.9K |
| Jan 30, 2026 | 374.43 | 386.33 | 355.41 | 357.91 | 475.02K |
| Jan 29, 2026 | 377.55 | 384.01 | 365.92 | 379.23 | 324.05K |
| Jan 28, 2026 | 376.02 | 378.17 | 360.24 | 373.52 | 300.1K |
| Jan 27, 2026 | 363.29 | 375.00 | 356.21 | 372.25 | 313.32K |
| Jan 26, 2026 | 351.63 | 363.40 | 349.00 | 361.21 | 306.68K |
| Jan 23, 2026 | 364.32 | 365.00 | 349.97 | 351.39 | 394.68K |
| Jan 22, 2026 | 368.98 | 372.07 | 349.51 | 364.25 | 459.32K |
| Jan 21, 2026 | 354.07 | 364.50 | 340.10 | 362.53 | 443.16K |
| Jan 20, 2026 | 338.75 | 357.00 | 338.58 | 349.59 | 601.85K |
| Jan 16, 2026 | 338.51 | 357.21 | 338.51 | 350.96 | 609.83K |
| Jan 15, 2026 | 328.20 | 344.77 | 327.21 | 336.31 | 450.9K |
| Jan 14, 2026 | 320.41 | 326.09 | 310.58 | 319.27 | 321.14K |
| Jan 13, 2026 | 308.18 | 322.50 | 308.00 | 321.60 | 387.19K |
| Jan 12, 2026 | 303.32 | 312.25 | 301.01 | 307.58 | 614.36K |
| Jan 09, 2026 | 300.03 | 313.00 | 297.50 | 308.13 | 518.23K |
Sterling Infrastructure, Inc. engages in the transportation, e-infrastructure, and building solutions primarily in the Southern United States, the Northeastern and Mid-Atlantic United States, the Rocky Mountain states, California, and Hawaii. It undertakes infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, light rail, water, wastewater, and storm drainage systems for the departments of transportation in various states, regional transit authorities, airport authorities, port authorities, water authorities and railroads. The company also provides specialty site infrastructure improvement contracting services for blue-chip end users in the e-commerce, data center, distribution center and warehousing, and energy sectors. In addition, it undertakes residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for national home builders, regional and custom home builders, and developers and general contractors in commercial markets. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.
| Employees | 3200 |
| Beta | 1.49 |
| Sales or Revenue | $1.97B |
| 5Y Sales Change% | 0.663% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Engineering & Construction |