© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Construction Partners, Inc. (ROAD) stock declined over -0.47%, trading at $127.05 on NASDAQ, down from the previous close of $127.65. The stock opened at $127.69, fluctuating between $125.90 and $131.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 127.69 | 131.48 | 125.90 | 127.05 | 989.95K |
| Feb 05, 2026 | 110.49 | 133.87 | 110.49 | 127.65 | 1.69M |
| Feb 04, 2026 | 118.60 | 119.00 | 111.01 | 114.77 | 572.28K |
| Feb 03, 2026 | 115.69 | 117.86 | 114.41 | 117.56 | 438.36K |
| Feb 02, 2026 | 108.81 | 116.10 | 108.59 | 114.20 | 486.24K |
| Jan 30, 2026 | 112.06 | 114.04 | 109.16 | 109.88 | 466.27K |
| Jan 29, 2026 | 114.22 | 115.21 | 111.21 | 112.78 | 265.57K |
| Jan 28, 2026 | 110.77 | 114.83 | 108.59 | 113.35 | 333.65K |
| Jan 27, 2026 | 113.58 | 113.86 | 109.75 | 111.04 | 302.92K |
| Jan 26, 2026 | 111.58 | 114.50 | 111.58 | 112.76 | 280.1K |
| Jan 23, 2026 | 114.33 | 114.42 | 110.53 | 110.97 | 237.62K |
| Jan 22, 2026 | 113.00 | 114.34 | 111.18 | 114.21 | 375.92K |
| Jan 21, 2026 | 109.29 | 111.85 | 107.80 | 111.45 | 555.06K |
| Jan 20, 2026 | 112.53 | 114.75 | 108.91 | 109.25 | 337.09K |
| Jan 16, 2026 | 112.19 | 116.92 | 111.05 | 114.42 | 667.07K |
| Jan 15, 2026 | 115.27 | 116.78 | 108.29 | 112.13 | 1.06M |
| Jan 14, 2026 | 115.69 | 116.19 | 110.36 | 113.69 | 539.56K |
| Jan 13, 2026 | 117.90 | 118.78 | 115.16 | 115.54 | 442.62K |
| Jan 12, 2026 | 114.94 | 117.58 | 114.94 | 117.09 | 375.04K |
| Jan 09, 2026 | 114.27 | 116.35 | 111.35 | 115.03 | 400.32K |
Construction Partners, Inc., a civil infrastructure company, engages in the construction and maintenance of roadways across Alabama, Florida, Georgia, North Carolina, and South Carolina. The company, through its subsidiaries, provides various products and services to public and private infrastructure projects, with a focus on highways, roads, bridges, airports, and commercial and residential developments. It also engages in manufacturing and distributing hot mix asphalt (HMA) for internal use and sales to third parties in connection with construction projects; paving activities, including the construction of roadway base layers and application of asphalt pavement; site development, including the installation of utility and drainage systems; mining aggregates, such as sand and gravel that are used as raw materials in the production of HMA; and distributing liquid asphalt cement for internal use and sales to third parties in connection with HMA production. The company was formerly known as SunTx CPI Growth Company, Inc. and changed its name to Construction Partners, Inc. in September 2017. Construction Partners, Inc. was incorporated in 1999 and is headquartered in Dothan, Alabama.
| Employees | 1325 |
| Beta | 0.87 |
| Sales or Revenue | $2.81B |
| 5Y Sales Change% | 2.354% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Engineering & Construction |