© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Construction Partners, Inc. (ROAD) stock surged +1.13%, trading at $112.67 on NASDAQ, up from the previous close of $111.41. The stock opened at $111.60, fluctuating between $108.73 and $112.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 111.04 | 113.15 | 109.32 | 111.41 | 573.99K |
| May 20, 2026 | 111.68 | 114.64 | 109.26 | 112.52 | 654.92K |
| May 19, 2026 | 112.55 | 113.03 | 109.00 | 110.30 | 451.13K |
| May 18, 2026 | 119.00 | 119.50 | 114.10 | 114.95 | 568.55K |
| May 15, 2026 | 122.36 | 122.36 | 117.88 | 118.05 | 476.65K |
| May 14, 2026 | 128.53 | 129.03 | 124.09 | 124.84 | 428.15K |
| May 13, 2026 | 127.15 | 128.29 | 122.08 | 126.87 | 494.87K |
| May 12, 2026 | 134.00 | 134.75 | 126.67 | 126.87 | 702.65K |
| May 11, 2026 | 141.49 | 145.09 | 134.51 | 135.45 | 800.79K |
| May 08, 2026 | 142.76 | 151.00 | 136.63 | 140.48 | 1.65M |
| May 07, 2026 | 134.99 | 136.14 | 128.49 | 131.36 | 984.86K |
| May 06, 2026 | 134.14 | 137.58 | 132.09 | 134.95 | 535.9K |
| May 05, 2026 | 128.92 | 134.10 | 126.43 | 131.62 | 701.93K |
| May 04, 2026 | 125.50 | 128.09 | 123.93 | 125.21 | 422.51K |
| Apr 30, 2026 | 117.28 | 123.96 | 117.28 | 123.66 | 360.65K |
| Apr 29, 2026 | 117.08 | 119.14 | 115.04 | 115.35 | 251.66K |
| Apr 28, 2026 | 120.22 | 120.22 | 116.39 | 117.08 | 305.72K |
| Apr 27, 2026 | 120.17 | 121.89 | 119.29 | 120.79 | 323.97K |
| Apr 23, 2026 | 122.59 | 124.92 | 118.26 | 121.73 | 319.67K |
| Apr 22, 2026 | 125.21 | 126.64 | 120.46 | 121.01 | 395.5K |
Construction Partners, Inc., a civil infrastructure company, engages in the construction and maintenance of roadways across Alabama, Florida, Georgia, North Carolina, and South Carolina. The company, through its subsidiaries, provides various products and services to public and private infrastructure projects, with a focus on highways, roads, bridges, airports, and commercial and residential developments. It also engages in manufacturing and distributing hot mix asphalt (HMA) for internal use and sales to third parties in connection with construction projects; paving activities, including the construction of roadway base layers and application of asphalt pavement; site development, including the installation of utility and drainage systems; mining aggregates, such as sand and gravel that are used as raw materials in the production of HMA; and distributing liquid asphalt cement for internal use and sales to third parties in connection with HMA production. The company was formerly known as SunTx CPI Growth Company, Inc. and changed its name to Construction Partners, Inc. in September 2017. Construction Partners, Inc. was incorporated in 1999 and is headquartered in Dothan, Alabama.
| Employees | 1325 |
| Beta | 0.84 |
| Sales or Revenue | $2.81B |
| 5Y Sales Change% | 2.354% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Engineering & Construction |