Construction Partners, Inc. (ROAD) stock declined over -6.21%, trading at $105.89 on NASDAQ, down from the previous close of $112.90. The stock opened at $112.98, fluctuating between $105.40 and $112.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 112.90 | 112.90 | 105.37 | 105.89 | 896.63K |
| Apr 01, 2026 | 113.38 | 116.15 | 112.06 | 112.90 | 379.58K |
| Mar 31, 2026 | 108.00 | 112.00 | 107.11 | 111.12 | 546.07K |
| Mar 30, 2026 | 108.74 | 110.23 | 105.00 | 105.96 | 495.57K |
| Mar 27, 2026 | 107.85 | 111.35 | 107.13 | 109.04 | 551.42K |
| Mar 25, 2026 | 112.39 | 113.35 | 110.78 | 112.06 | 425.26K |
| Mar 24, 2026 | 109.81 | 110.96 | 106.52 | 110.29 | 526.27K |
| Mar 23, 2026 | 109.83 | 112.79 | 108.00 | 112.22 | 948.42K |
| Mar 20, 2026 | 113.24 | 114.70 | 103.76 | 104.92 | 961.19K |
| Mar 19, 2026 | 115.13 | 116.65 | 111.05 | 113.24 | 573.44K |
| Mar 18, 2026 | 117.44 | 121.20 | 116.56 | 117.38 | 505.38K |
| Mar 17, 2026 | 119.45 | 121.14 | 116.29 | 117.52 | 491.43K |
| Mar 16, 2026 | 115.98 | 120.23 | 114.14 | 118.64 | 537.36K |
| Mar 13, 2026 | 118.20 | 118.91 | 112.64 | 113.97 | 333.27K |
| Mar 12, 2026 | 119.11 | 120.32 | 116.07 | 116.42 | 438.23K |
| Mar 11, 2026 | 122.33 | 122.33 | 119.51 | 121.20 | 509.69K |
| Mar 10, 2026 | 122.97 | 126.71 | 121.64 | 122.52 | 507.93K |
| Mar 09, 2026 | 115.36 | 124.25 | 114.06 | 123.47 | 704.89K |
| Mar 06, 2026 | 122.08 | 123.53 | 117.66 | 118.09 | 473.23K |
| Mar 03, 2026 | 133.00 | 136.11 | 129.51 | 135.25 | 455.54K |
Construction Partners, Inc., a civil infrastructure company, engages in the construction and maintenance of roadways across Alabama, Florida, Georgia, North Carolina, and South Carolina. The company, through its subsidiaries, provides various products and services to public and private infrastructure projects, with a focus on highways, roads, bridges, airports, and commercial and residential developments. It also engages in manufacturing and distributing hot mix asphalt (HMA) for internal use and sales to third parties in connection with construction projects; paving activities, including the construction of roadway base layers and application of asphalt pavement; site development, including the installation of utility and drainage systems; mining aggregates, such as sand and gravel that are used as raw materials in the production of HMA; and distributing liquid asphalt cement for internal use and sales to third parties in connection with HMA production. The company was formerly known as SunTx CPI Growth Company, Inc. and changed its name to Construction Partners, Inc. in September 2017. Construction Partners, Inc. was incorporated in 1999 and is headquartered in Dothan, Alabama.
| Employees | 1325 |
| Beta | 0.84 |
| Sales or Revenue | $2.81B |
| 5Y Sales Change% | 2.354% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Engineering & Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep