© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Construction Partners, Inc. (ROAD) stock surged +0.43%, trading at $95.91 on NASDAQ, up from the previous close of $95.50. The stock opened at $95.66, fluctuating between $93.96 and $97.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 103.96 | 104.00 | 93.75 | 95.50 | 1.11M |
| Jul 08, 2026 | 101.34 | 103.49 | 100.84 | 101.90 | 669.7K |
| Jul 07, 2026 | 106.39 | 106.39 | 102.00 | 103.71 | 595.36K |
| Jul 06, 2026 | 107.92 | 110.99 | 107.44 | 108.09 | 505.82K |
| Jul 02, 2026 | 108.98 | 112.00 | 104.75 | 107.92 | 753.42K |
| Jul 01, 2026 | 117.01 | 117.01 | 103.06 | 109.10 | 1.67M |
| Jun 30, 2026 | 120.11 | 120.85 | 118.16 | 118.77 | 475.86K |
| Jun 29, 2026 | 121.57 | 123.99 | 116.74 | 120.21 | 506.03K |
| Jun 26, 2026 | 125.82 | 126.34 | 122.53 | 122.87 | 1.31M |
| Jun 25, 2026 | 127.23 | 129.92 | 124.02 | 125.80 | 527.63K |
| Jun 24, 2026 | 123.93 | 129.70 | 119.08 | 125.15 | 659.92K |
| Jun 23, 2026 | 124.12 | 126.31 | 120.00 | 123.05 | 484.92K |
| Jun 22, 2026 | 122.78 | 127.75 | 122.06 | 127.05 | 527.5K |
| Jun 18, 2026 | 123.45 | 124.38 | 121.71 | 122.78 | 757.98K |
| Jun 17, 2026 | 122.50 | 125.70 | 119.79 | 120.26 | 541.84K |
| Jun 16, 2026 | 121.88 | 124.99 | 121.15 | 122.01 | 628.18K |
| Jun 15, 2026 | 116.89 | 121.46 | 116.89 | 120.28 | 971.69K |
| Jun 12, 2026 | 106.05 | 114.95 | 105.70 | 113.87 | 783.34K |
| Jun 11, 2026 | 105.36 | 106.76 | 103.00 | 105.70 | 730.38K |
| Jun 10, 2026 | 110.10 | 111.69 | 103.54 | 104.26 | 641.12K |
Construction Partners, Inc., a civil infrastructure company, constructs and maintains roadways in Alabama, Florida, Georgia, North Carolina, Oklahoma, South Carolina, Tennessee, and Texas. The company provides various products and services to public and private infrastructure projects, such as highways, roads, bridges, airports, and commercial and residential developments. It also engages in manufacturing and distributing hot mix asphalt (HMA) for internal use and sales to third parties in connection with construction projects; and paving activities, including the construction of roadway base layers and application of asphalt pavement. In addition, the company is involved in site development, including the installation of utility and drainage systems; mining aggregates, such as sand, gravel, and construction stones that are used as raw materials in the production of HMA; and distributing liquid asphalt cement for internal use and sales to third parties in connection with HMA production. The company was formerly known as SunTx CPI Growth Company, Inc. and changed its name to Construction Partners, Inc. in September 2017. Construction Partners, Inc. was incorporated in 2007 and is headquartered in Dothan, Alabama.
| Employees | 6412 |
| Beta | 0.89 |
| Sales or Revenue | $2.81B |
| 5Y Sales Change% | 2.354% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Engineering & Construction |