© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Construction Partners, Inc. (ROAD) stock surged +0.17%, trading at $114.75 on NASDAQ, up from the previous close of $114.55. The stock opened at $114.86, fluctuating between $110.54 and $115.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 114.86 | 115.17 | 110.54 | 114.75 | 397.87K |
| Aug 26, 2026 | 109.95 | 115.08 | 109.95 | 114.55 | 717.22K |
| Aug 25, 2026 | 109.58 | 110.13 | 107.46 | 109.69 | 457.38K |
| Aug 24, 2026 | 112.17 | 112.17 | 108.35 | 108.49 | 654.33K |
| Aug 21, 2026 | 114.41 | 114.82 | 111.20 | 112.17 | 388.84K |
| Aug 20, 2026 | 114.71 | 114.89 | 111.58 | 113.19 | 358.75K |
| Aug 19, 2026 | 115.77 | 116.51 | 112.31 | 115.61 | 440.43K |
| Aug 18, 2026 | 119.92 | 119.92 | 113.23 | 113.54 | 781.34K |
| Aug 17, 2026 | 122.63 | 122.63 | 119.45 | 120.46 | 567.19K |
| Aug 14, 2026 | 118.53 | 122.80 | 116.77 | 121.55 | 484.69K |
| Aug 13, 2026 | 121.07 | 122.55 | 118.32 | 118.60 | 712.02K |
| Aug 12, 2026 | 120.98 | 123.46 | 119.95 | 121.53 | 829.63K |
| Aug 11, 2026 | 117.58 | 121.00 | 114.60 | 120.79 | 921.98K |
| Aug 10, 2026 | 119.80 | 121.78 | 117.61 | 118.16 | 852.95K |
| Aug 07, 2026 | 110.20 | 121.99 | 110.20 | 119.74 | 1.97M |
| Aug 06, 2026 | 106.19 | 106.51 | 98.96 | 100.16 | 1.36M |
| Aug 05, 2026 | 108.08 | 108.58 | 105.02 | 105.07 | 620.8K |
| Aug 04, 2026 | 109.10 | 109.38 | 106.52 | 106.71 | 1.08M |
| Aug 03, 2026 | 105.39 | 108.53 | 104.42 | 108.12 | 581.85K |
| Jul 31, 2026 | 102.70 | 105.41 | 100.66 | 103.35 | 611.93K |
Construction Partners, Inc., a civil infrastructure company, constructs and maintains roadways in Alabama, Florida, Georgia, North Carolina, Oklahoma, South Carolina, Tennessee, and Texas. The company provides various products and services to public and private infrastructure projects, such as highways, roads, bridges, airports, and commercial and residential developments. It also engages in manufacturing and distributing hot mix asphalt (HMA) for internal use and sales to third parties in connection with construction projects; and paving activities, including the construction of roadway base layers and application of asphalt pavement. In addition, the company is involved in site development, including the installation of utility and drainage systems; mining aggregates, such as sand, gravel, and construction stones that are used as raw materials in the production of HMA; and distributing liquid asphalt cement for internal use and sales to third parties in connection with HMA production. The company was formerly known as SunTx CPI Growth Company, Inc. and changed its name to Construction Partners, Inc. in September 2017. Construction Partners, Inc. was incorporated in 2007 and is headquartered in Dothan, Alabama.
| Employees | 1639 |
| Beta | 0.9 |
| Sales or Revenue | $2.81B |
| 5Y Sales Change% | 2.354% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Engineering & Construction |