© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ServiceTitan, Inc. (TTAN) stock declined over -7.21%, trading at $81.58 on NASDAQ, down from the previous close of $87.92. The stock opened at $86.60, fluctuating between $81.41 and $86.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 86.60 | 86.60 | 81.35 | 81.58 | 4.45M |
| Sep 04, 2026 | 91.56 | 91.60 | 87.71 | 87.92 | 1.42M |
| Sep 03, 2026 | 94.34 | 96.15 | 92.70 | 93.10 | 1M |
| Sep 02, 2026 | 94.66 | 96.18 | 91.40 | 92.17 | 855.91K |
| Sep 01, 2026 | 97.19 | 98.69 | 94.65 | 95.45 | 810.91K |
| Aug 31, 2026 | 98.48 | 100.02 | 97.92 | 98.04 | 759.55K |
| Aug 28, 2026 | 100.14 | 102.95 | 97.92 | 99.87 | 1.35M |
| Aug 27, 2026 | 94.31 | 100.86 | 94.07 | 100.64 | 2.12M |
| Aug 26, 2026 | 89.21 | 92.80 | 88.26 | 92.23 | 610.72K |
| Aug 25, 2026 | 94.41 | 96.00 | 90.84 | 91.87 | 920.29K |
| Aug 24, 2026 | 94.39 | 95.86 | 93.70 | 95.64 | 587.13K |
| Aug 21, 2026 | 92.88 | 95.56 | 90.56 | 94.87 | 964.14K |
| Aug 20, 2026 | 94.81 | 96.76 | 92.22 | 92.57 | 1.01M |
| Aug 19, 2026 | 91.39 | 95.60 | 91.24 | 95.02 | 1.61M |
| Aug 18, 2026 | 89.72 | 92.22 | 87.92 | 91.11 | 778.91K |
| Aug 17, 2026 | 88.99 | 90.25 | 88.00 | 88.39 | 699.92K |
| Aug 14, 2026 | 93.50 | 94.00 | 87.38 | 90.40 | 934.57K |
| Aug 13, 2026 | 93.38 | 93.83 | 88.72 | 93.70 | 1.2M |
| Aug 12, 2026 | 86.11 | 92.02 | 84.11 | 92.00 | 1.89M |
| Aug 11, 2026 | 86.47 | 90.77 | 85.23 | 88.39 | 2.27M |
ServiceTitan, Inc. specializes in providing solutions for managing various field service operations. These activities are essential for the installation, ongoing maintenance, and repair of critical infrastructure and systems within both residential dwellings and commercial establishments. The company was established by Ara Mahdessian and Vahe Kuzoyan on June 8, 2008, and its main office is situated in Glendale, California.
| Employees | 3414 |
| Beta | 0.02 |
| Sales or Revenue | $960.97M |
| 5Y Sales Change% | 0.798% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Application |