© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ServiceTitan, Inc. (TTAN) stock declined over -1.19%, trading at $69.07 on NASDAQ, down from the previous close of $69.90. The stock opened at $70.45, fluctuating between $67.11 and $70.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 70.45 | 70.69 | 67.11 | 69.07 | 993.24K |
| Jul 22, 2026 | 72.76 | 73.24 | 67.70 | 69.90 | 1.54M |
| Jul 21, 2026 | 77.05 | 79.38 | 72.83 | 72.96 | 1.27M |
| Jul 20, 2026 | 74.75 | 81.35 | 74.20 | 79.46 | 2.37M |
| Jul 17, 2026 | 74.03 | 77.68 | 73.51 | 76.00 | 1.22M |
| Jul 16, 2026 | 78.85 | 79.84 | 75.42 | 75.50 | 1.65M |
| Jul 15, 2026 | 81.33 | 82.30 | 77.99 | 78.35 | 1.22M |
| Jul 14, 2026 | 76.64 | 81.75 | 75.69 | 80.09 | 1.43M |
| Jul 13, 2026 | 78.76 | 81.40 | 78.12 | 80.35 | 772.05K |
| Jul 10, 2026 | 81.00 | 81.52 | 77.10 | 77.69 | 648.16K |
| Jul 09, 2026 | 74.95 | 80.05 | 74.00 | 79.44 | 1.27M |
| Jul 08, 2026 | 78.42 | 79.34 | 76.88 | 78.01 | 1.2M |
| Jul 07, 2026 | 79.68 | 82.62 | 78.59 | 79.70 | 2.27M |
| Jul 06, 2026 | 76.40 | 79.13 | 75.12 | 77.79 | 1.19M |
| Jul 02, 2026 | 74.07 | 78.93 | 73.21 | 78.31 | 1.41M |
| Jul 01, 2026 | 71.96 | 76.18 | 71.42 | 74.04 | 1.4M |
| Jun 30, 2026 | 69.46 | 70.91 | 68.38 | 70.71 | 1.55M |
| Jun 29, 2026 | 69.31 | 70.91 | 68.49 | 70.20 | 1.59M |
| Jun 26, 2026 | 63.78 | 70.09 | 63.78 | 69.20 | 11.13M |
| Jun 25, 2026 | 61.71 | 64.43 | 60.51 | 63.40 | 1.44M |
ServiceTitan, Inc. specializes in providing solutions for managing various field service operations. These activities are essential for the installation, ongoing maintenance, and repair of critical infrastructure and systems within both residential dwellings and commercial establishments. The company was established by Ara Mahdessian and Vahe Kuzoyan on June 8, 2008, and its main office is situated in Glendale, California.
| Employees | 3414 |
| Beta | 0.13 |
| Sales or Revenue | $960.97M |
| 5Y Sales Change% | 0.798% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Application |