© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ticketplus Ltd. (TP) stock surged +4.44%, trading at $7.99 on AMEX, up from the previous close of $7.65. The stock opened at $7.80, fluctuating between $7.39 and $8.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 7.80 | 8.23 | 7.39 | 7.99 | 63.89K |
| Aug 20, 2026 | 7.17 | 7.97 | 7.11 | 7.65 | 81.96K |
| Aug 19, 2026 | 7.16 | 7.35 | 7.10 | 7.10 | 14.11K |
| Aug 18, 2026 | 7.23 | 7.40 | 6.85 | 7.10 | 39.87K |
| Aug 17, 2026 | 7.49 | 7.49 | 6.80 | 7.03 | 20.27K |
| Aug 14, 2026 | 7.29 | 7.59 | 7.01 | 7.44 | 20.94K |
| Aug 13, 2026 | 6.80 | 7.50 | 6.80 | 7.33 | 66.21K |
| Aug 12, 2026 | 7.74 | 7.74 | 6.10 | 6.89 | 89.98K |
| Aug 11, 2026 | 7.16 | 7.74 | 7.16 | 7.59 | 47.91K |
| Aug 10, 2026 | 6.88 | 7.55 | 6.88 | 7.31 | 95.41K |
Ticketplus Ltd. is a holding and technology company, which engages in powering the live entertainment industry across Latin America. It provides a proprietary, full-stack event platform that supports event discovery, primary ticketing, access control, payments, analytics, and post-event insights for promoters, venues, sports organizations, and ticketing companies. The company was founded in 2014 and is headquartered in Santiago, Chile.
| Employees | 31 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |