© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Signing Day Sports, Inc. (SGN) stock declined over -22.79%, trading at $0.54 on AMEX, down from the previous close of $0.70. The stock opened at $0.51, fluctuating between $0.45 and $0.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 16, 2026 | 0.51 | 0.57 | 0.45 | 0.54 | 14.49M |
| Mar 13, 2026 | 0.87 | 0.88 | 0.70 | 0.70 | 33.62M |
| Mar 12, 2026 | 0.71 | 0.92 | 0.71 | 0.88 | 49.29M |
| Mar 11, 2026 | 0.77 | 0.80 | 0.67 | 0.72 | 76.42M |
| Mar 10, 2026 | 0.77 | 0.83 | 0.57 | 0.64 | 188.22M |
| Mar 09, 2026 | 0.49 | 0.54 | 0.48 | 0.54 | 11.93M |
| Mar 06, 2026 | 0.50 | 0.52 | 0.45 | 0.46 | 6.19M |
| Mar 03, 2026 | 0.40 | 0.43 | 0.37 | 0.42 | 9.72M |
| Mar 02, 2026 | 0.55 | 0.58 | 0.45 | 0.49 | 11.85M |
| Feb 27, 2026 | 0.61 | 0.64 | 0.53 | 0.54 | 8.08M |
| Feb 26, 2026 | 0.64 | 0.69 | 0.60 | 0.63 | 12.41M |
| Feb 25, 2026 | 0.66 | 0.74 | 0.59 | 0.64 | 84.11M |
| Feb 24, 2026 | 0.63 | 0.69 | 0.52 | 0.57 | 46.09M |
| Feb 23, 2026 | 0.65 | 0.89 | 0.59 | 0.84 | 300.18M |
| Feb 20, 2026 | 0.48 | 0.57 | 0.43 | 0.52 | 76.28M |
| Feb 19, 2026 | 0.42 | 0.44 | 0.37 | 0.41 | 15.51M |
| Feb 18, 2026 | 0.42 | 0.55 | 0.36 | 0.47 | 96.35M |
| Feb 17, 2026 | 0.25 | 0.49 | 0.24 | 0.42 | 185.99M |
| Feb 13, 2026 | 0.27 | 0.28 | 0.24 | 0.25 | 14.86M |
| Feb 12, 2026 | 0.34 | 0.34 | 0.26 | 0.27 | 406.29M |
Signing Day Sports, Inc. operates a sports recruitment platform in the United States. The company offers Signing Day Sports, a sports recruitment platform that helps athletes get discovered and recruited by coaches and recruiters for various sports, such as football, baseball, softball, and men's and women's soccer. Its technology platform serves student-athletes and their parents, high school and sports club coaches, college coaches, and professional scouts. Signing Day Sports, Inc. was founded in 2019 and is based in Scottsdale, Arizona.
| Employees | 6 |
| Beta | 7.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.098% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |