© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Signing Day Sports, Inc. (SGN) stock surged +29.07%, trading at $0.27 on AMEX, up from the previous close of $0.21. The stock opened at $0.34, fluctuating between $0.26 and $0.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 0.34 | 0.34 | 0.26 | 0.27 | 406.29M |
| Feb 11, 2026 | 0.17 | 0.25 | 0.17 | 0.21 | 42.75M |
| Feb 10, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 2.35M |
| Feb 09, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 2.73M |
| Feb 06, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 4.09M |
| Feb 05, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 2.86M |
| Feb 04, 2026 | 0.20 | 0.21 | 0.18 | 0.18 | 4.45M |
| Feb 03, 2026 | 0.22 | 0.22 | 0.17 | 0.20 | 6.12M |
| Feb 02, 2026 | 0.21 | 0.25 | 0.21 | 0.22 | 9.38M |
| Jan 30, 2026 | 0.24 | 0.26 | 0.20 | 0.21 | 27.71M |
| Jan 29, 2026 | 0.18 | 0.35 | 0.18 | 0.22 | 347.66M |
| Jan 28, 2026 | 0.19 | 0.20 | 0.16 | 0.17 | 8.33M |
| Jan 27, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 12.68M |
| Jan 26, 2026 | 0.21 | 0.26 | 0.19 | 0.23 | 122.03M |
| Jan 23, 2026 | 0.16 | 0.18 | 0.14 | 0.18 | 11.86M |
| Jan 22, 2026 | 0.17 | 0.19 | 0.15 | 0.16 | 12.42M |
| Jan 21, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 29.32M |
| Jan 20, 2026 | 0.14 | 0.29 | 0.11 | 0.22 | 474.12M |
| Jan 16, 2026 | 0.17 | 0.17 | 0.13 | 0.14 | 9.33M |
| Jan 15, 2026 | 0.23 | 0.23 | 0.16 | 0.18 | 8.77M |
Signing Day Sports, Inc. operates a sports recruitment platform in the United States. The company offers Signing Day Sports, a sports recruitment platform that helps athletes get discovered and recruited by coaches and recruiters for various sports, such as football, baseball, softball, and men's and women's soccer. Its technology platform serves student-athletes and their parents, high school and sports club coaches, college coaches, and professional scouts. Signing Day Sports, Inc. was founded in 2019 and is based in Scottsdale, Arizona.
| Employees | 6 |
| Beta | 9.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.098% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |