© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BM Technologies, Inc. (BMTX) stock remained unchanged at $5.00 a share on AMEX. The stock opened at $5.00, fluctuating between $4.99 to $5.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 31, 2025 | 5.00 | 5.16 | 4.99 | 5.00 | 128.43K |
| Jan 30, 2025 | 5.00 | 5.00 | 4.99 | 5.00 | 196.1K |
| Jan 29, 2025 | 4.98 | 5.00 | 4.98 | 5.00 | 132.82K |
| Jan 28, 2025 | 4.99 | 4.99 | 4.98 | 4.98 | 71.1K |
| Jan 27, 2025 | 4.98 | 4.99 | 4.98 | 4.98 | 142.2K |
| Jan 24, 2025 | 4.99 | 4.99 | 4.98 | 4.99 | 172.14K |
| Jan 23, 2025 | 4.98 | 5.00 | 4.98 | 4.98 | 637.5K |
| Jan 22, 2025 | 4.98 | 4.99 | 4.98 | 4.98 | 162.53K |
| Jan 21, 2025 | 4.99 | 5.00 | 4.97 | 4.98 | 1.53M |
| Jan 17, 2025 | 5.00 | 5.00 | 4.97 | 4.98 | 534.7K |
| Jan 16, 2025 | 4.96 | 4.98 | 4.96 | 4.96 | 452.21K |
| Jan 15, 2025 | 4.95 | 4.98 | 4.90 | 4.91 | 153.02K |
| Jan 14, 2025 | 4.93 | 4.95 | 4.90 | 4.91 | 221.6K |
| Jan 13, 2025 | 4.88 | 4.95 | 4.88 | 4.91 | 224.6K |
| Jan 10, 2025 | 4.87 | 4.95 | 4.87 | 4.89 | 352.9K |
| Jan 08, 2025 | 4.88 | 4.91 | 4.84 | 4.88 | 445.4K |
| Jan 07, 2025 | 4.90 | 4.94 | 4.86 | 4.87 | 773.18K |
| Jan 06, 2025 | 4.94 | 4.94 | 4.90 | 4.90 | 230.7K |
| Jan 03, 2025 | 4.92 | 4.95 | 4.89 | 4.91 | 305.3K |
| Jan 02, 2025 | 4.91 | 4.95 | 4.89 | 4.89 | 337.8K |
BM Technologies, Inc. (BMTX) is a U.S.-based financial technology (fintech) company. It acts as an intermediary, enabling customers to access deposit and various banking services through an affiliated institution, Customers Bank. This partner bank is notably insured by the Federal Deposit Insurance Corporation (FDIC). Leveraging its proprietary fintech banking platform, BMTX delivers a suite of digital banking and disbursement solutions. These services are primarily targeted at consumers and students, accessible entirely through online channels. The company rebranded in January 2021, transitioning from its former name, BankMobile Technologies, Inc., to its current designation, BM Technologies, Inc. Established in 2014, BM Technologies maintains its corporate headquarters in Wayne, Pennsylvania.
| Employees | 200 |
| Beta | 0.18 |
| Sales or Revenue | $55.25M |
| 5Y Sales Change% | 0.731% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |