© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ryde Group Ltd. (RYDE) stock declined over -11.51%, trading at $1.23 on AMEX, down from the previous close of $1.39. The stock opened at $1.30, fluctuating between $1.20 and $1.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 1.50 | 1.55 | 1.27 | 1.39 | 3.01M |
| Apr 13, 2026 | 1.24 | 1.50 | 1.23 | 1.48 | 2.15M |
| Apr 10, 2026 | 1.21 | 1.26 | 1.01 | 1.15 | 2.36M |
| Apr 09, 2026 | 1.08 | 1.20 | 1.07 | 1.17 | 1.38M |
| Apr 08, 2026 | 1.20 | 1.31 | 1.00 | 1.04 | 4.16M |
| Apr 07, 2026 | 0.77 | 1.03 | 0.77 | 1.03 | 8.6M |
| Apr 06, 2026 | 0.65 | 0.78 | 0.62 | 0.76 | 1.45M |
| Apr 02, 2026 | 0.62 | 0.66 | 0.58 | 0.66 | 661.18K |
| Apr 01, 2026 | 0.54 | 0.64 | 0.50 | 0.63 | 314.85K |
| Mar 31, 2026 | 0.47 | 0.55 | 0.46 | 0.55 | 244.53K |
| Mar 30, 2026 | 0.50 | 0.54 | 0.40 | 0.47 | 897.6K |
| Mar 27, 2026 | 0.51 | 0.54 | 0.47 | 0.49 | 460.92K |
| Mar 25, 2026 | 0.39 | 0.55 | 0.39 | 0.46 | 1.41M |
| Mar 24, 2026 | 0.36 | 0.41 | 0.24 | 0.40 | 2.81M |
| Mar 23, 2026 | 0.55 | 0.66 | 0.48 | 0.48 | 1.13M |
| Mar 20, 2026 | 0.63 | 0.67 | 0.53 | 0.53 | 522.57K |
| Mar 19, 2026 | 0.60 | 0.66 | 0.51 | 0.64 | 577.62K |
| Mar 18, 2026 | 0.69 | 0.70 | 0.63 | 0.67 | 338.3K |
| Mar 17, 2026 | 0.70 | 0.72 | 0.68 | 0.70 | 173.01K |
| Mar 16, 2026 | 0.68 | 0.75 | 0.66 | 0.68 | 426.94K |
Ryde Group Ltd engages in mobility and quick commerce businesses in Singapore. The Mobility segment provides carpooling and ride-hailing services. The Quick Commerce segment offers real-time on-demand, scheduled, and multi-stop parcel delivery services. The company was founded in 2014 and is headquartered in Singapore.
| Employees | 30 |
| Beta | 3.28 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.151% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |