© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ryde Group Ltd (RYDE) stock declined over -0.49%, trading at $0.61 on AMEX, down from the previous close of $0.61. The stock opened at $0.59, fluctuating between $0.55 and $0.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 0.59 | 0.66 | 0.55 | 0.62 | 84.39K |
| Jul 24, 2026 | 0.65 | 0.67 | 0.59 | 0.61 | 183.82K |
| Jul 23, 2026 | 0.60 | 0.70 | 0.60 | 0.67 | 134.94K |
| Jul 22, 2026 | 0.69 | 0.70 | 0.63 | 0.68 | 8.9K |
| Jul 21, 2026 | 0.65 | 0.69 | 0.62 | 0.69 | 9.61K |
| Jul 20, 2026 | 0.64 | 0.70 | 0.56 | 0.65 | 73.84K |
| Jul 17, 2026 | 0.58 | 0.70 | 0.58 | 0.66 | 294.65K |
| Jul 16, 2026 | 0.64 | 0.66 | 0.51 | 0.58 | 74.92K |
| Jul 15, 2026 | 0.66 | 0.66 | 0.58 | 0.61 | 67.03K |
| Jul 14, 2026 | 0.63 | 0.70 | 0.59 | 0.64 | 44.31K |
| Jul 13, 2026 | 0.66 | 0.68 | 0.63 | 0.63 | 7.94K |
| Jul 10, 2026 | 0.70 | 0.70 | 0.65 | 0.68 | 16.03K |
| Jul 09, 2026 | 0.68 | 0.68 | 0.65 | 0.68 | 32.46K |
| Jul 08, 2026 | 0.61 | 0.69 | 0.58 | 0.64 | 44.33K |
| Jul 07, 2026 | 0.63 | 0.71 | 0.60 | 0.64 | 14.02K |
| Jul 06, 2026 | 0.68 | 0.70 | 0.62 | 0.63 | 26.16K |
| Jul 02, 2026 | 0.64 | 0.70 | 0.63 | 0.70 | 81.63K |
| Jul 01, 2026 | 0.60 | 0.69 | 0.60 | 0.65 | 50.64K |
| Jun 30, 2026 | 0.66 | 0.68 | 0.60 | 0.64 | 10.6K |
| Jun 29, 2026 | 0.60 | 0.65 | 0.60 | 0.63 | 67.03K |
Ryde Group Ltd engages in the provision of mobility and quick commerce solutions in Singapore. The company offers on-demand and scheduled carpooling and ride-hailing services; matching riders to its driver partners; and on-demand, scheduled, and multi-stop parcel delivery services. It also operates RydePay, a digital payments solution that allows users to pay and top up by card and to pay by RydeCoins; and Ryde+, a value subscription plan service. The company was founded in 2014 and is headquartered in Singapore.
| Employees | 25 |
| Beta | 3.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.151% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |