© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Marti Technologies, Inc. (MRT) stock surged +2.17%, trading at $2.12 on AMEX, up from the previous close of $2.08. The stock opened at $2.06, fluctuating between $2.01 and $2.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 2.07 | 2.12 | 2.01 | 2.12 | 42.65K |
| Feb 11, 2026 | 2.05 | 2.09 | 2.05 | 2.07 | 19.65K |
| Feb 10, 2026 | 2.12 | 2.12 | 2.06 | 2.10 | 29.11K |
| Feb 09, 2026 | 2.03 | 2.10 | 2.03 | 2.06 | 50.19K |
| Feb 06, 2026 | 2.01 | 2.09 | 2.00 | 2.04 | 49.91K |
| Feb 05, 2026 | 2.00 | 2.02 | 2.00 | 2.00 | 43.68K |
| Feb 04, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 23.4K |
| Feb 03, 2026 | 2.01 | 2.04 | 2.00 | 2.03 | 17.65K |
| Feb 02, 2026 | 2.00 | 2.05 | 2.00 | 2.00 | 18.66K |
| Jan 30, 2026 | 2.00 | 2.03 | 2.00 | 2.00 | 17.83K |
| Jan 29, 2026 | 2.03 | 2.03 | 2.00 | 2.00 | 35.08K |
| Jan 28, 2026 | 2.00 | 2.08 | 2.00 | 2.04 | 41.88K |
| Jan 27, 2026 | 2.05 | 2.06 | 2.00 | 2.01 | 90.97K |
| Jan 26, 2026 | 2.08 | 2.16 | 2.04 | 2.06 | 77.45K |
| Jan 23, 2026 | 2.11 | 2.17 | 2.06 | 2.06 | 44.74K |
| Jan 22, 2026 | 2.17 | 2.17 | 2.11 | 2.15 | 43.57K |
| Jan 21, 2026 | 2.20 | 2.20 | 2.08 | 2.16 | 29.9K |
| Jan 20, 2026 | 2.15 | 2.16 | 2.06 | 2.11 | 64.84K |
| Jan 16, 2026 | 2.20 | 2.25 | 2.18 | 2.19 | 24.45K |
| Jan 15, 2026 | 2.22 | 2.25 | 2.18 | 2.19 | 40.97K |
Marti Technologies Inc. provides urban transportation services to riders in Turkey. It also operates a mobility app that provides multiple transportation services to its riders; and operates a fleet of e-mopeds, e-bikes, and e-scooters. The company was founded in 2018 and is based in Istanbul, Turkey.
| Employees | 442 |
| Beta | 0.32 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.458% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |