© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Marti Technologies, Inc. (MRT) stock remained unchanged at $2.03 a share on AMEX. The stock opened at $2.02, fluctuating between $1.91 to $2.14 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 2.02 | 2.14 | 1.91 | 2.03 | 76.84K |
| Sep 16, 2026 | 2.07 | 2.10 | 2.03 | 2.03 | 15.96K |
| Sep 15, 2026 | 1.98 | 2.12 | 1.98 | 2.09 | 19.85K |
| Sep 14, 2026 | 2.06 | 2.14 | 1.98 | 1.98 | 42.92K |
| Sep 11, 2026 | 2.04 | 2.19 | 2.04 | 2.07 | 23.59K |
| Sep 10, 2026 | 2.11 | 2.19 | 2.03 | 2.05 | 42.34K |
| Sep 09, 2026 | 2.21 | 2.30 | 2.13 | 2.13 | 36.72K |
| Sep 08, 2026 | 2.03 | 2.28 | 2.03 | 2.19 | 79.34K |
| Sep 04, 2026 | 2.27 | 2.29 | 1.91 | 2.02 | 91.99K |
| Sep 03, 2026 | 2.18 | 2.28 | 2.18 | 2.27 | 37.44K |
| Sep 02, 2026 | 2.18 | 2.22 | 2.14 | 2.17 | 44.12K |
| Sep 01, 2026 | 2.25 | 2.26 | 2.12 | 2.14 | 78.63K |
| Aug 31, 2026 | 2.25 | 2.30 | 2.16 | 2.29 | 51.53K |
| Aug 28, 2026 | 2.25 | 2.32 | 2.25 | 2.26 | 53.4K |
| Aug 27, 2026 | 2.10 | 2.28 | 2.10 | 2.28 | 53.7K |
| Aug 26, 2026 | 2.10 | 2.22 | 2.09 | 2.17 | 34.53K |
| Aug 25, 2026 | 2.09 | 2.16 | 2.09 | 2.09 | 35.54K |
| Aug 24, 2026 | 2.03 | 2.15 | 2.03 | 2.12 | 35.37K |
| Aug 21, 2026 | 2.07 | 2.15 | 2.02 | 2.15 | 139K |
| Aug 20, 2026 | 1.99 | 2.08 | 1.95 | 2.03 | 48.32K |
Marti Technologies Inc. (MRT), headquartered in Istanbul, Turkey, specializes in urban mobility. The company provides city-dwellers across Turkey with a range of transportation solutions via its proprietary mobile application. This platform offers access to a diverse fleet of shared electric vehicles, including e-mopeds, e-bikes, and e-scooters. Marti Technologies was established in 2018.
| Employees | 473 |
| Beta | 0.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.458% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |