© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Marti Technologies, Inc. (MRT) stock declined over -9.27%, trading at $1.86 on AMEX, down from the previous close of $2.05. The stock opened at $2.02, fluctuating between $1.80 and $2.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 2.02 | 2.02 | 1.80 | 1.86 | 51.06K |
| Jul 24, 2026 | 1.99 | 2.07 | 1.99 | 2.05 | 25.35K |
| Jul 23, 2026 | 1.90 | 2.02 | 1.87 | 2.02 | 41.26K |
| Jul 22, 2026 | 1.93 | 1.98 | 1.81 | 1.90 | 50.04K |
| Jul 21, 2026 | 1.90 | 2.00 | 1.87 | 2.00 | 68.62K |
| Jul 20, 2026 | 1.57 | 1.91 | 1.57 | 1.87 | 83.5K |
| Jul 17, 2026 | 1.60 | 1.60 | 1.56 | 1.60 | 14.96K |
| Jul 16, 2026 | 1.52 | 1.60 | 1.52 | 1.57 | 28.48K |
| Jul 15, 2026 | 1.45 | 1.59 | 1.45 | 1.53 | 89.64K |
| Jul 14, 2026 | 1.39 | 1.46 | 1.39 | 1.44 | 85.23K |
| Jul 13, 2026 | 1.36 | 1.41 | 1.32 | 1.40 | 62.17K |
| Jul 10, 2026 | 1.35 | 1.38 | 1.32 | 1.32 | 26.26K |
| Jul 09, 2026 | 1.34 | 1.35 | 1.27 | 1.32 | 36.71K |
| Jul 08, 2026 | 1.35 | 1.38 | 1.31 | 1.34 | 63.23K |
| Jul 07, 2026 | 1.40 | 1.42 | 1.29 | 1.30 | 236.31K |
| Jul 06, 2026 | 1.43 | 1.45 | 1.34 | 1.40 | 185.69K |
| Jul 02, 2026 | 1.45 | 1.45 | 1.42 | 1.42 | 44.65K |
| Jul 01, 2026 | 1.28 | 1.45 | 1.28 | 1.45 | 69.75K |
| Jun 30, 2026 | 1.31 | 1.34 | 1.22 | 1.31 | 364.57K |
| Jun 29, 2026 | 1.53 | 1.54 | 1.12 | 1.31 | 112.92K |
Marti Technologies Inc. (MRT), headquartered in Istanbul, Turkey, specializes in urban mobility. The company provides city-dwellers across Turkey with a range of transportation solutions via its proprietary mobile application. This platform offers access to a diverse fleet of shared electric vehicles, including e-mopeds, e-bikes, and e-scooters. Marti Technologies was established in 2018.
| Employees | 473 |
| Beta | 0.35 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.458% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |