© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SRX Global Inc. (SRXH) stock surged +2.76%, trading at $1.86 on AMEX, up from the previous close of $1.81. The stock opened at $1.85, fluctuating between $1.82 and $1.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.85 | 1.94 | 1.82 | 1.86 | 673.27K |
| Aug 20, 2026 | 1.86 | 1.88 | 1.80 | 1.81 | 390.71K |
| Aug 19, 2026 | 1.78 | 1.90 | 1.75 | 1.87 | 881.2K |
| Aug 18, 2026 | 1.84 | 1.84 | 1.76 | 1.79 | 0 |
| Aug 17, 2026 | 1.93 | 2.04 | 1.83 | 1.89 | 1.17M |
| Aug 14, 2026 | 1.71 | 2.00 | 1.71 | 1.92 | 1.48M |
| Aug 13, 2026 | 1.82 | 1.85 | 1.67 | 1.83 | 1.63M |
| Aug 12, 2026 | 1.86 | 1.93 | 1.80 | 1.84 | 947.57K |
| Aug 11, 2026 | 1.75 | 1.89 | 1.64 | 1.84 | 909.25K |
| Aug 10, 2026 | 1.56 | 1.79 | 1.56 | 1.73 | 1.62M |
| Aug 07, 2026 | 1.44 | 1.59 | 1.41 | 1.59 | 1.08M |
| Aug 06, 2026 | 1.42 | 1.49 | 1.37 | 1.43 | 941.7K |
| Aug 05, 2026 | 1.37 | 1.39 | 1.30 | 1.39 | 712.98K |
| Aug 04, 2026 | 1.45 | 1.50 | 1.33 | 1.37 | 1.32M |
| Aug 03, 2026 | 1.37 | 1.49 | 1.32 | 1.44 | 1.01M |
| Jul 31, 2026 | 1.51 | 1.51 | 1.37 | 1.38 | 1.04M |
| Jul 30, 2026 | 1.46 | 1.72 | 1.46 | 1.48 | 1.71M |
| Jul 29, 2026 | 1.46 | 1.59 | 1.43 | 1.45 | 964.34K |
| Jul 28, 2026 | 1.57 | 1.64 | 1.45 | 1.48 | 1.42M |
| Jul 27, 2026 | 1.77 | 1.89 | 1.59 | 1.59 | 1.18M |
SRX Global Inc. develops artificial intelligence (AI)-powered solutions designed to improve decision-making, streamline operations, and strengthen risk management. The company is headquartered in Tampa, Florida.
| Employees | 11 |
| Beta | 0.86 |
| Sales or Revenue | $6.53M |
| 5Y Sales Change% | -0.927% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Software - Application |