© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Exodus Movement, Inc. (EXOD) stock declined over -3.76%, trading at $8.18 on AMEX, down from the previous close of $8.50. The stock opened at $8.50, fluctuating between $8.04 and $8.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 8.50 | 8.80 | 8.04 | 8.18 | 32.52K |
| May 05, 2026 | 8.20 | 8.61 | 7.95 | 8.50 | 95.96K |
| May 04, 2026 | 8.00 | 8.70 | 7.78 | 7.92 | 66.87K |
| Apr 30, 2026 | 7.05 | 7.67 | 6.88 | 7.59 | 33.17K |
| Apr 29, 2026 | 7.44 | 7.76 | 6.65 | 7.07 | 33.51K |
| Apr 28, 2026 | 7.70 | 8.07 | 7.35 | 7.36 | 28.93K |
| Apr 27, 2026 | 8.14 | 8.30 | 7.90 | 7.90 | 25.69K |
| Apr 23, 2026 | 8.55 | 9.03 | 8.00 | 8.00 | 58.58K |
| Apr 22, 2026 | 8.05 | 9.07 | 8.00 | 8.73 | 61.68K |
| Apr 21, 2026 | 7.94 | 8.31 | 7.60 | 7.80 | 60.38K |
| Apr 20, 2026 | 7.65 | 8.19 | 7.64 | 7.95 | 68.06K |
| Apr 17, 2026 | 7.35 | 8.02 | 7.35 | 7.98 | 87.61K |
| Apr 16, 2026 | 7.58 | 7.64 | 7.06 | 7.28 | 40.94K |
| Apr 14, 2026 | 7.07 | 7.80 | 7.04 | 7.21 | 72.77K |
| Apr 13, 2026 | 6.30 | 6.87 | 6.22 | 6.87 | 52.14K |
| Apr 10, 2026 | 6.30 | 6.79 | 6.03 | 6.40 | 48.62K |
| Apr 09, 2026 | 6.70 | 7.02 | 6.22 | 6.23 | 46.12K |
| Apr 08, 2026 | 6.85 | 7.24 | 6.51 | 6.70 | 65.07K |
| Apr 07, 2026 | 6.20 | 6.50 | 6.02 | 6.34 | 38.73K |
| Apr 06, 2026 | 6.16 | 6.33 | 5.90 | 6.33 | 61.43K |
Exodus Movement, Inc. operates as a non-custodial cryptocurrency software platform company in the United States. Its multi-asset software wallet allows users to secure, manage, and exchange cryptocurrencies, such as Bitcoin, Ethereum, and others. The company was founded in 2015 and is based in Omaha, Nebraska.
| Employees | 210 |
| Beta | 3.18 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 5.96% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |