© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Exodus Movement, Inc. (EXOD) stock surged +1.12%, trading at $10.86 on AMEX, up from the previous close of $10.74. The stock opened at $10.48, fluctuating between $10.48 and $11.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 10.48 | 11.61 | 10.48 | 10.86 | 73.57K |
| Feb 09, 2026 | 10.72 | 11.23 | 10.57 | 10.74 | 83.97K |
| Feb 06, 2026 | 10.29 | 10.97 | 9.11 | 10.56 | 144.24K |
| Feb 05, 2026 | 10.29 | 10.59 | 9.35 | 9.42 | 144.03K |
| Feb 04, 2026 | 10.76 | 10.81 | 9.92 | 10.70 | 127.97K |
| Feb 03, 2026 | 11.50 | 11.65 | 10.33 | 10.47 | 194.46K |
| Feb 02, 2026 | 12.89 | 13.10 | 11.10 | 11.18 | 165.45K |
| Jan 30, 2026 | 13.62 | 14.28 | 13.07 | 13.09 | 148.48K |
| Jan 29, 2026 | 14.16 | 14.25 | 13.44 | 13.98 | 100.13K |
| Jan 28, 2026 | 15.47 | 15.53 | 14.25 | 14.33 | 128.88K |
| Jan 27, 2026 | 14.81 | 15.65 | 14.49 | 15.48 | 69.81K |
| Jan 26, 2026 | 14.90 | 15.46 | 14.55 | 14.72 | 101.04K |
| Jan 23, 2026 | 15.62 | 16.00 | 14.80 | 14.99 | 87.9K |
| Jan 22, 2026 | 15.85 | 16.29 | 15.47 | 15.75 | 56.68K |
| Jan 21, 2026 | 16.60 | 17.08 | 15.15 | 15.73 | 107.03K |
| Jan 20, 2026 | 16.30 | 17.00 | 15.35 | 16.48 | 185.19K |
| Jan 16, 2026 | 16.38 | 17.70 | 16.35 | 16.60 | 73.45K |
| Jan 15, 2026 | 18.52 | 18.93 | 16.21 | 16.32 | 150.07K |
| Jan 14, 2026 | 18.03 | 19.96 | 17.59 | 18.40 | 169.08K |
| Jan 13, 2026 | 18.25 | 18.28 | 17.31 | 18.10 | 109.59K |
Exodus Movement, Inc. operates as a non-custodial cryptocurrency software platform company in the United States. Its multi-asset software wallet allows users to secure, manage, and exchange cryptocurrencies, such as Bitcoin, Ethereum, and others. The company was founded in 2015 and is based in Omaha, Nebraska.
| Employees | 210 |
| Beta | 3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 5.96% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |