© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tokyo Electron Limited (TOELY) stock declined over -4.39%, trading at $218.25 on OTC, down from the previous close of $228.26. The stock opened at $217.00, fluctuating between $217.00 and $222.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 217.00 | 222.53 | 217.00 | 218.25 | 323.46K |
| Jul 10, 2026 | 223.70 | 229.29 | 222.00 | 228.25 | 85.05K |
| Jul 09, 2026 | 224.98 | 230.48 | 223.24 | 223.70 | 524.22K |
| Jul 08, 2026 | 205.07 | 212.22 | 205.07 | 212.21 | 302.9K |
| Jul 07, 2026 | 210.05 | 213.28 | 205.00 | 209.80 | 168.07K |
| Jul 06, 2026 | 224.00 | 226.00 | 222.58 | 224.25 | 109.93K |
| Jul 02, 2026 | 231.54 | 234.62 | 217.35 | 219.40 | 153.22K |
| Jul 01, 2026 | 242.00 | 242.00 | 222.40 | 227.00 | 170.5K |
| Jun 30, 2026 | 239.50 | 244.91 | 238.33 | 243.01 | 181.23K |
| Jun 29, 2026 | 233.48 | 249.37 | 229.50 | 247.80 | 833.95K |
| Jun 26, 2026 | 226.50 | 231.43 | 224.01 | 228.00 | 997.16K |
| Jun 25, 2026 | 238.00 | 238.00 | 225.98 | 234.00 | 914.41K |
| Jun 24, 2026 | 218.17 | 220.37 | 215.22 | 220.33 | 721.96K |
| Jun 23, 2026 | 225.80 | 228.60 | 217.79 | 227.44 | 322.88K |
| Jun 22, 2026 | 245.49 | 247.99 | 244.10 | 247.16 | 714.39K |
| Jun 18, 2026 | 240.05 | 246.51 | 237.96 | 245.49 | 869.79K |
| Jun 17, 2026 | 230.31 | 238.00 | 228.78 | 230.80 | 878.36K |
| Jun 16, 2026 | 222.75 | 226.30 | 218.50 | 218.50 | 775.49K |
| Jun 15, 2026 | 228.85 | 231.33 | 227.31 | 228.50 | 469.63K |
| Jun 12, 2026 | 215.68 | 218.99 | 214.75 | 217.65 | 516.42K |
Tokyo Electron Limited, together with its global subsidiaries, is a leading provider specializing in the development, manufacturing, and sale of advanced equipment for semiconductor fabrication and flat panel display (FPD) production. Its extensive market reach spans Japan, Europe, North America, Taiwan, China, South Korea, and other international territories. Within its Semiconductor Production Equipment division, the company offers a diverse array of systems crucial for wafer processing, including coaters/developers, etch systems, deposition equipment, and cleaning solutions. This segment also provides wafer probers for testing and wafer bonders/debonders. In its Flat Panel Display Production Equipment division, Tokyo Electron supplies coaters/developers and etch/ash systems specifically designed for FPD manufacturing. Furthermore, it offers inkjet printing systems tailored for the production of organic light-emitting diode (OLED) panels. Additionally, the company extends its services to include logistics, facility maintenance, and insurance. Tokyo Electron Limited was founded in 1951 and is headquartered in Tokyo, Japan.
| Employees | 17702 |
| Beta | 1.37 |
| Sales or Revenue | $2.44T |
| 5Y Sales Change% | 0.779% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Semiconductors |