© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BE Semiconductor Industries N.V. (BESIY) stock declined over -5.74%, trading at $276.51 on OTC, down from the previous close of $293.34. The stock opened at $279.98, fluctuating between $276.51 and $285.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 279.98 | 282.04 | 276.51 | 276.51 | 10.83K |
| Jul 10, 2026 | 289.60 | 293.34 | 288.33 | 293.34 | 6.66K |
| Jul 09, 2026 | 291.10 | 292.45 | 288.00 | 288.00 | 10.63K |
| Jul 08, 2026 | 273.25 | 280.00 | 272.43 | 280.00 | 12.05K |
| Jul 07, 2026 | 276.00 | 280.00 | 273.22 | 276.86 | 10.58K |
| Jul 06, 2026 | 290.00 | 295.01 | 287.00 | 292.59 | 14.56K |
| Jul 02, 2026 | 317.00 | 317.00 | 291.90 | 294.22 | 13.78K |
| Jul 01, 2026 | 328.00 | 328.00 | 316.55 | 319.24 | 5.91K |
| Jun 30, 2026 | 329.22 | 331.26 | 328.86 | 330.76 | 8.81K |
| Jun 29, 2026 | 311.00 | 323.66 | 308.39 | 323.66 | 7.56K |
| Jun 26, 2026 | 320.00 | 326.10 | 320.00 | 321.34 | 6.71K |
| Jun 25, 2026 | 338.26 | 338.26 | 325.21 | 334.45 | 11.62K |
| Jun 24, 2026 | 332.11 | 335.00 | 327.55 | 331.63 | 6.07K |
| Jun 23, 2026 | 338.78 | 342.66 | 338.70 | 340.91 | 5.44K |
| Jun 22, 2026 | 374.33 | 374.33 | 365.50 | 368.69 | 14.7K |
| Jun 18, 2026 | 359.97 | 366.00 | 359.00 | 365.88 | 12.73K |
| Jun 17, 2026 | 354.92 | 360.80 | 352.92 | 352.92 | 5.74K |
| Jun 16, 2026 | 346.44 | 354.00 | 343.00 | 343.00 | 6.58K |
| Jun 15, 2026 | 366.00 | 367.81 | 363.30 | 366.00 | 10.07K |
| Jun 12, 2026 | 360.75 | 368.93 | 355.27 | 365.70 | 6.67K |
BE Semiconductor Industries N.V. (BESI) is a global provider of advanced equipment and services for semiconductor assembly, serving the electronics and semiconductor industries worldwide. The company's comprehensive product lineup includes various die attach systems, such as solutions for single-chip, multi-chip, multi-module, flip-chip, thermal compression bonding, fan-out wafer-level packaging, hybrid and embedded bridge die bonding, and die sorting. Additionally, BESI offers a range of packaging equipment, comprising conventional, ultra-thin, and wafer-level molding systems, as well as trim and form, and singulation systems. Its offerings also feature plating equipment for tin, copper, precious metals, and solar applications, along with related process chemicals. Complementing these are tooling, conversion kits, spare parts, and diverse support services. Key brands under its portfolio include Datacon, Esec, Fico, and Meco. The company's customer base primarily comprises multinational chip manufacturers, outsourced assembly and test (OSAT) providers, and industrial and electronics companies. Established in 1995, BESI is headquartered in Duiven, the Netherlands.
| Employees | 1820 |
| Beta | 1.38 |
| Sales or Revenue | $578.86M |
| 5Y Sales Change% | 0.151% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |