© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Infineon Technologies AG (IFNNY) stock declined over -5.04%, trading at $78.91 on OTC, down from the previous close of $83.10. The stock opened at $80.54, fluctuating between $78.57 and $80.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 80.54 | 80.62 | 78.57 | 78.91 | 321.72K |
| Jul 10, 2026 | 82.09 | 83.25 | 80.93 | 83.03 | 253.11K |
| Jul 09, 2026 | 83.73 | 84.41 | 83.10 | 83.91 | 764.73K |
| Jul 08, 2026 | 78.94 | 81.62 | 78.92 | 81.53 | 254.78K |
| Jul 07, 2026 | 81.61 | 82.30 | 79.70 | 81.34 | 582.8K |
| Jul 06, 2026 | 86.46 | 88.71 | 86.36 | 87.81 | 418.27K |
| Jul 02, 2026 | 89.04 | 90.61 | 84.76 | 86.35 | 497.84K |
| Jul 01, 2026 | 90.00 | 91.71 | 88.00 | 89.57 | 524.05K |
| Jun 30, 2026 | 92.96 | 94.07 | 92.31 | 93.89 | 163.99K |
| Jun 29, 2026 | 90.15 | 91.06 | 87.25 | 90.93 | 227.96K |
| Jun 26, 2026 | 89.96 | 90.66 | 88.25 | 88.46 | 736.31K |
| Jun 25, 2026 | 94.76 | 95.10 | 90.36 | 93.56 | 465.5K |
| Jun 24, 2026 | 89.71 | 91.10 | 88.37 | 90.07 | 362K |
| Jun 23, 2026 | 91.80 | 93.49 | 91.53 | 92.21 | 440.98K |
| Jun 22, 2026 | 100.05 | 101.50 | 98.13 | 99.13 | 372.08K |
| Jun 18, 2026 | 94.33 | 95.31 | 92.25 | 95.23 | 514.63K |
| Jun 17, 2026 | 91.19 | 91.19 | 87.38 | 87.59 | 761.22K |
| Jun 16, 2026 | 94.01 | 94.32 | 90.32 | 90.32 | 212.75K |
| Jun 15, 2026 | 92.68 | 94.71 | 92.44 | 94.01 | 809.98K |
| Jun 12, 2026 | 90.29 | 93.00 | 89.94 | 92.30 | 237.56K |
Infineon Technologies AG engages in the provision of semiconductor and system solutions. It operates through the following segments: Automotive, Industrial Power Control, Power and Sensor systems, Connected Secure Systems, and Other Operating Segments. The Automotive segment designs, develops, manufactures, and markets semiconductor for automotive applications. The Industrial Power Control segment involves in the design, development, manufacture, and marketing of semiconductors for the generation, transmission, and economy in the use of electrical energy. The Power and Sensor systems segment includes design, development, manufacture, and marketing of semiconductors for energy-efficient power supplies as well as for mobile devices and mobile phone network infrastructures. The Connected Secure Systems designs, develops, manufactures, and markets semiconductor-based security products for card applications and network systems. The company was founded on April 1, 1999 and is headquartered in Munich, Germany.
| Employees | 57652 |
| Beta | 1.98 |
| Sales or Revenue | $14.66B |
| 5Y Sales Change% | 0.618% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Semiconductors |