© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ASM International N.V. (ASMIY) stock declined over -3.42%, trading at $998.41 on OTC, down from the previous close of $1,033.80. The stock opened at $1,023.18, fluctuating between $994.03 and $1,023.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 1,023.85 | 1,024.51 | 993.97 | 998.41 | 92.41K |
| Jul 10, 2026 | 1,040.15 | 1,048.47 | 1,032.23 | 1,033.80 | 56.31K |
| Jul 09, 2026 | 1,063.27 | 1,069.76 | 1,037.87 | 1,042.47 | 66.76K |
| Jul 08, 2026 | 1,011.47 | 1,032.78 | 1,003.74 | 1,021.73 | 49.27K |
| Jul 07, 2026 | 1,026.00 | 1,036.68 | 1,017.18 | 1,027.43 | 7.21K |
| Jul 06, 2026 | 1,079.23 | 1,105.80 | 1,074.25 | 1,093.00 | 8.06K |
| Jul 02, 2026 | 1,105.91 | 1,115.29 | 1,037.64 | 1,050.20 | 12.91K |
| Jul 01, 2026 | 1,145.05 | 1,154.63 | 1,112.95 | 1,118.11 | 14.59K |
| Jun 30, 2026 | 1,140.08 | 1,157.50 | 1,139.74 | 1,151.74 | 5.9K |
| Jun 29, 2026 | 1,086.67 | 1,130.62 | 1,060.71 | 1,130.62 | 5.74K |
| Jun 26, 2026 | 1,079.68 | 1,105.83 | 1,073.70 | 1,083.65 | 5.75K |
| Jun 25, 2026 | 1,160.42 | 1,160.42 | 1,109.47 | 1,147.11 | 10.4K |
| Jun 24, 2026 | 1,098.08 | 1,108.83 | 1,083.52 | 1,100.51 | 4.66K |
| Jun 23, 2026 | 1,138.76 | 1,146.96 | 1,123.50 | 1,130.66 | 9.49K |
| Jun 22, 2026 | 1,246.50 | 1,248.72 | 1,228.15 | 1,243.02 | 7.49K |
| Jun 18, 2026 | 1,215.85 | 1,237.09 | 1,208.08 | 1,236.34 | 6.83K |
| Jun 17, 2026 | 1,182.07 | 1,216.60 | 1,177.90 | 1,183.12 | 12.95K |
| Jun 16, 2026 | 1,146.33 | 1,162.80 | 1,130.38 | 1,139.20 | 5.58K |
| Jun 15, 2026 | 1,187.18 | 1,199.85 | 1,177.91 | 1,190.24 | 4.6K |
| Jun 12, 2026 | 1,128.62 | 1,177.35 | 1,127.34 | 1,164.26 | 5.24K |
ASM International N.V., together with its subsidiary companies, operates internationally, focusing on the design, production, sales, and maintenance of cutting-edge equipment and specialized materials vital for creating semiconductor devices. Their global presence extends across North America, Europe, and Asia. The company's core offerings include advanced wafer processing deposition systems. These sophisticated systems are engineered for critical applications such as single-wafer atomic layer deposition (ALD), plasma-enhanced chemical vapor deposition (PECVD), epitaxy, and batch diffusion/furnace processes. In addition to equipment, ASM International N.V. provides essential spare parts and comprehensive technical support services. Essentially, their technology plays a crucial role in the intricate fabrication steps where silicon wafers are precisely layered to form semiconductor devices. Their clientele primarily consists of manufacturers specializing in semiconductor devices and integrated circuits. Established in 1968, the company, formerly known as Advanced Semiconductor Materials International NV, maintains its headquarters in Almere, the Netherlands.
| Employees | 4558 |
| Beta | 1.55 |
| Sales or Revenue | $2.63B |
| 5Y Sales Change% | 2.426% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |