© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
STMicroelectronics N.V. (STMEF) stock declined over -2.45%, trading at $70.00 on OTC, down from the previous close of $71.76. The stock opened at $70.00, fluctuating between $70.00 and $70.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 400.2K |
| Jul 08, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 200.42K |
| Jul 07, 2026 | 67.61 | 67.82 | 67.61 | 67.82 | 1K |
| Jul 06, 2026 | 72.31 | 72.31 | 72.31 | 72.31 | 179 |
| Jul 02, 2026 | 70.96 | 70.96 | 67.51 | 67.51 | 4.63K |
| Jul 01, 2026 | 73.00 | 73.00 | 70.69 | 70.69 | 301 |
| Jun 30, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 450.18K |
| Jun 29, 2026 | 72.54 | 73.00 | 70.00 | 73.00 | 990.53K |
| Jun 25, 2026 | 72.80 | 73.66 | 72.08 | 73.66 | 409 |
| Jun 23, 2026 | 72.40 | 72.40 | 72.09 | 72.09 | 600.51K |
| Jun 22, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 233 |
| Jun 17, 2026 | 75.24 | 75.70 | 75.24 | 75.70 | 875 |
| Jun 16, 2026 | 78.84 | 78.84 | 75.45 | 76.10 | 946 |
| Jun 15, 2026 | 80.00 | 80.86 | 80.00 | 80.86 | 200.62K |
| Jun 12, 2026 | 78.33 | 78.60 | 78.03 | 78.60 | 336.26K |
| Jun 11, 2026 | 75.00 | 78.55 | 75.00 | 78.55 | 921 |
| Jun 10, 2026 | 73.40 | 73.40 | 70.92 | 71.21 | 400.61K |
| Jun 09, 2026 | 75.12 | 75.12 | 71.00 | 71.01 | 3.44K |
| Jun 05, 2026 | 72.02 | 72.02 | 70.56 | 70.56 | 392 |
| Jun 04, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 416 |
STMicroelectronics NV is a global semiconductor company, which engages in the business of designing, developing, manufacturing, and marketing products used in a wide variety of applications for automotive, industrial, personal electronics and communications equipment, computers, and peripherals. It operates through the following segments: Automotive and Discrete Group (ADG), Analog, MEMS, and Sensors Group (AMS), Microcontrollers and Digital ICs Group (MDG), and Others. The ADG segment includes dedicated automotive integrated circuits and discrete and power transistor products. The AMS segment offers analog, smart power, MEMS sensors and actuators, and optical sensing solutions. The MDG segment focuses on general-purpose microcontrollers and microprocessors, connected security products, memories, and RF and communications products. The Others segment is involved in sales assembly services and other revenues. The company was founded in June 1987 and is headquartered in Plan-Les-Ouates, Switzerland.
| Employees | 49157 |
| Beta | 1.56 |
| Sales or Revenue | $17.65B |
| 5Y Sales Change% | 0.78% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |