© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Melexis N.V. (MLXSF) stock remained unchanged at $76.00 a share on OTC. The stock opened at $70.15, fluctuating between $70.15 to $76.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 1.4K |
| Dec 04, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 300 |
| Nov 20, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 145 |
| Nov 10, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 100 |
| Oct 13, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 140 |
| Sep 18, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 0 |
| Sep 15, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 100 |
| Sep 11, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 0 |
| Sep 08, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 0 |
| Sep 04, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 0 |
| Sep 02, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 100 |
| Aug 26, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 0 |
| Aug 22, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 100 |
| Aug 15, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 0 |
| Aug 12, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 0 |
| Aug 11, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 0 |
| Aug 08, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 115 |
| Aug 06, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| Aug 05, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| Aug 04, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
Melexis NV is a company that focuses on the full lifecycle – from initial design and development to testing and sales – of advanced integrated semiconductor devices. Its primary market is the automotive industry, though it serves a global client base spanning Europe, the Middle East, Africa, the Asia-Pacific region, and both North and Latin America. The company's product portfolio includes a diverse array of sensor integrated circuits (ICs) for applications such as magnetic position, latch and switch functions, current measurement, inductive positioning, tire monitoring, temperature sensing, optical detection, pressure measurement, and speed sensing. Additionally, Melexis offers various other ICs, including those for embedded motor drivers, fan and pump control, LED lighting, and pre-driver functionalities. Their offerings further extend to LIN/CAN system basis chips, NFC/RFID components, radio-frequency receiver and transmitter ICs, and switch controllers. Founded in 1988, Melexis NV has its corporate headquarters located in Ieper, Belgium, and operates as a subsidiary of Xtrion N.V.
| Employees | 2000 |
| Beta | 1.56 |
| Sales or Revenue | $964.30M |
| 5Y Sales Change% | 0.678% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |