© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Disco Corporation (DSCSY) stock declined over -4.36%, trading at $43.44 on OTC, down from the previous close of $45.42. The stock opened at $43.79, fluctuating between $43.26 and $44.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 43.79 | 44.63 | 43.26 | 43.44 | 100.12K |
| Jul 10, 2026 | 45.15 | 45.44 | 44.25 | 45.42 | 109.3K |
| Jul 09, 2026 | 44.83 | 46.56 | 43.39 | 45.43 | 233.05K |
| Jul 08, 2026 | 41.90 | 42.77 | 41.82 | 42.77 | 164.73K |
| Jul 07, 2026 | 45.13 | 45.13 | 42.11 | 43.45 | 222.6K |
| Jul 06, 2026 | 46.50 | 48.17 | 46.50 | 48.17 | 627.14K |
| Jul 02, 2026 | 48.13 | 48.54 | 44.17 | 45.13 | 750.68K |
| Jul 01, 2026 | 51.45 | 51.90 | 47.51 | 48.00 | 837.86K |
| Jun 30, 2026 | 52.00 | 52.87 | 50.80 | 52.34 | 881.67K |
| Jun 29, 2026 | 49.90 | 51.24 | 48.75 | 51.19 | 231.35K |
| Jun 26, 2026 | 50.00 | 50.00 | 47.51 | 48.85 | 550.78K |
| Jun 25, 2026 | 52.91 | 52.91 | 50.87 | 51.53 | 224.27K |
| Jun 24, 2026 | 49.39 | 49.57 | 48.38 | 49.08 | 165.39K |
| Jun 23, 2026 | 51.77 | 51.77 | 49.69 | 50.35 | 329.3K |
| Jun 22, 2026 | 58.00 | 58.00 | 55.05 | 55.39 | 199.01K |
| Jun 18, 2026 | 54.93 | 56.41 | 53.44 | 54.98 | 1.04M |
| Jun 17, 2026 | 53.50 | 54.00 | 52.00 | 52.22 | 598.21K |
| Jun 16, 2026 | 52.50 | 52.50 | 50.11 | 50.11 | 203.83K |
| Jun 15, 2026 | 52.78 | 54.08 | 52.78 | 54.01 | 97.96K |
| Jun 12, 2026 | 50.62 | 50.84 | 49.58 | 50.72 | 140.15K |
Disco Corporation, founded in 1937 and headquartered in Tokyo, Japan, is a global leader in the manufacturing and distribution of sophisticated machinery for precision cutting, grinding, and polishing. Its comprehensive range of high-precision equipment includes dicing saws, laser saws, grinders, polishers, wafer mounters, and die separators. The company also offers specialized solutions such as surface planers, waterjet saws, products for dicing before grinding processes, and package singulation. Beyond its core machinery, Disco supplies essential precision processing tools, including dicing blades, grinding wheels, and dry polishing wheels. The company also provides various ancillary items like accessory equipment, frames, cassettes, and additives used with cutting waters. Furthermore, Disco Corporation offers a suite of services: it handles the disassembly and recycling of precision cutting, grinding, and polishing machines, provides training for the optimal maintenance and operation of its products, leases out precision machinery, and engages in the buying and selling of used equipment.
| Employees | 4886 |
| Beta | 1.05 |
| Sales or Revenue | $436.89B |
| 5Y Sales Change% | 1.381% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Semiconductors |