© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tango Therapeutics, Inc. (TNGX) stock declined over -2.51%, trading at $24.87 on NASDAQ, down from the previous close of $25.51. The stock opened at $23.53, fluctuating between $22.24 and $25.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 23.53 | 25.66 | 22.20 | 24.87 | 5.37M |
| May 13, 2026 | 23.88 | 25.76 | 22.77 | 25.51 | 3.3M |
| May 12, 2026 | 23.48 | 24.00 | 22.95 | 23.50 | 1.38M |
| May 11, 2026 | 23.20 | 24.58 | 23.19 | 23.48 | 1.14M |
| May 08, 2026 | 23.71 | 23.91 | 22.92 | 23.02 | 1.47M |
| May 07, 2026 | 24.10 | 24.10 | 22.92 | 23.48 | 6.95M |
| May 06, 2026 | 23.95 | 24.30 | 23.00 | 23.62 | 1.45M |
| May 05, 2026 | 22.89 | 24.25 | 22.36 | 24.20 | 2.22M |
| May 04, 2026 | 21.06 | 23.28 | 20.95 | 22.71 | 2.31M |
| Apr 30, 2026 | 22.15 | 22.54 | 20.82 | 21.62 | 3.73M |
| Apr 29, 2026 | 24.95 | 25.06 | 21.92 | 22.06 | 3.82M |
| Apr 28, 2026 | 25.84 | 26.43 | 24.24 | 25.14 | 2.86M |
| Apr 27, 2026 | 26.32 | 27.12 | 25.79 | 26.33 | 2.64M |
| Apr 23, 2026 | 26.63 | 27.28 | 25.24 | 25.87 | 2.88M |
| Apr 22, 2026 | 28.00 | 28.24 | 26.57 | 26.94 | 3.12M |
| Apr 21, 2026 | 26.51 | 28.41 | 25.91 | 27.77 | 3M |
| Apr 20, 2026 | 26.86 | 27.16 | 26.04 | 26.39 | 1.49M |
| Apr 17, 2026 | 25.31 | 26.81 | 24.92 | 26.64 | 2.81M |
| Apr 16, 2026 | 25.04 | 26.00 | 24.51 | 25.04 | 2.37M |
| Apr 14, 2026 | 21.85 | 24.08 | 21.58 | 24.06 | 3.5M |
Tango Therapeutics, Inc., a biotechnology company, discovers and develops drugs for the treatment of cancer. Its lead program is TNG908, a synthetic lethal small molecule inhibitor of protein arginine methyltransferase 5 that is being developed as a treatment for cancers with methylthioadenosine phosphorylase deletions. The company also develops Ubiquitin-specific protease 1, an inhibitor to treat patients with BRCA1 or BRCA2-mutant cancers; and Target 3 for STK11-mutant cancers. Tango Therapeutics, Inc. has a strategic collaboration with Gilead Sciences, Inc. for the discovery, development, and commercialization of a pipeline of therapies for patients with cancer. The company was founded in 2017 and is based in Cambridge, Massachusetts.
| Employees | 155 |
| Beta | 1.31 |
| Sales or Revenue | $36.53M |
| 5Y Sales Change% | -0.859% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |