Trend Micro Incorporated (TMICY) stock declined over -0.71%, trading at $33.40 on OTC, down from the previous close of $33.64. The stock opened at $33.68, fluctuating between $32.40 and $33.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 33.20 | 33.42 | 33.20 | 33.42 | 18.55K |
| Apr 01, 2026 | 34.45 | 34.45 | 33.64 | 33.64 | 41.11K |
| Mar 31, 2026 | 32.95 | 33.70 | 32.90 | 33.32 | 52.46K |
| Mar 30, 2026 | 32.34 | 32.39 | 32.04 | 32.21 | 54.95K |
| Mar 27, 2026 | 32.95 | 32.95 | 32.25 | 32.31 | 44.18K |
| Mar 25, 2026 | 33.33 | 33.58 | 33.06 | 33.52 | 41.78K |
| Mar 24, 2026 | 33.68 | 33.75 | 33.13 | 33.33 | 62.63K |
| Mar 23, 2026 | 33.76 | 34.10 | 33.68 | 33.98 | 61.34K |
| Mar 20, 2026 | 33.21 | 33.40 | 32.46 | 32.46 | 41.37K |
| Mar 19, 2026 | 32.95 | 33.71 | 32.95 | 33.64 | 24.63K |
| Mar 18, 2026 | 33.22 | 33.26 | 32.70 | 32.70 | 29.57K |
| Mar 17, 2026 | 33.53 | 33.53 | 33.39 | 33.43 | 58.24K |
| Mar 16, 2026 | 33.72 | 33.95 | 33.72 | 33.83 | 69.68K |
| Mar 13, 2026 | 33.85 | 33.88 | 33.52 | 33.52 | 91.88K |
| Mar 12, 2026 | 34.28 | 34.28 | 33.33 | 33.36 | 61.29K |
| Mar 11, 2026 | 34.06 | 34.40 | 33.92 | 34.24 | 73.34K |
| Mar 10, 2026 | 34.36 | 35.33 | 34.36 | 34.96 | 165.69K |
| Mar 09, 2026 | 34.92 | 35.57 | 34.92 | 35.45 | 69.54K |
| Mar 06, 2026 | 34.47 | 34.71 | 34.28 | 34.48 | 72.04K |
| Mar 03, 2026 | 32.74 | 32.74 | 31.66 | 32.74 | 90.38K |
Trend Micro Incorporated develops and sells security-related software for computers and the Internet primarily in Japan. The company offers hybrid cloud security solutions, such conformity, workload, container, file storage, application, network, and open-source security products. It also provides intrusion prevention, threat protection, industrial and mobile network security products, as well as offers email, mobile, web, and industrial endpoint security products. In addition, the company offers cloud migration, cloud-native app development, cloud operational, data center security, and SaaS application solutions. Further, it provides ICS/OT, connected car, and 5G security solutions, as well as offers ransomware, end-of-support systems, compliance, detection, and response solutions. It serves oil and gas, healthcare, manufacturing, and electric utility industries. The company was incorporated in 1965 and is headquartered in Tokyo, Japan.
| Employees | 6869 |
| Beta | 0.47 |
| Sales or Revenue | $248.69B |
| 5Y Sales Change% | 0.57% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep