© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Trend Micro Incorporated (TMICY) stock surged +5.39%, trading at $41.05 on OTC, up from the previous close of $38.95. The stock opened at $41.44, fluctuating between $41.05 and $41.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 41.48 | 41.57 | 41.05 | 41.05 | 5.7K |
| Jun 04, 2026 | 41.34 | 41.35 | 40.87 | 41.35 | 6.86K |
| Jun 03, 2026 | 38.60 | 39.17 | 38.60 | 38.95 | 3.58K |
| Jun 01, 2026 | 39.92 | 40.88 | 39.82 | 40.88 | 18.62K |
| May 29, 2026 | 38.01 | 38.98 | 38.01 | 38.98 | 21.01K |
| May 28, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 3.66K |
| May 27, 2026 | 38.22 | 38.30 | 38.14 | 38.29 | 12.1K |
| May 26, 2026 | 38.63 | 39.04 | 38.63 | 38.73 | 4.91K |
| May 22, 2026 | 38.71 | 39.18 | 38.69 | 38.87 | 5.78K |
| May 21, 2026 | 36.60 | 37.81 | 36.60 | 37.69 | 9.3K |
| May 20, 2026 | 37.54 | 37.67 | 37.40 | 37.48 | 7.14K |
| May 19, 2026 | 39.15 | 39.15 | 38.27 | 38.33 | 6.78K |
| May 18, 2026 | 37.29 | 37.54 | 37.29 | 37.54 | 12.32K |
| May 15, 2026 | 34.91 | 35.20 | 34.87 | 35.18 | 8.8K |
| May 14, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 10.75K |
| May 13, 2026 | 35.53 | 35.54 | 35.36 | 35.51 | 6.91K |
| May 12, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 5.97K |
| May 11, 2026 | 35.39 | 36.06 | 35.39 | 35.87 | 3.98K |
| May 08, 2026 | 37.40 | 37.40 | 35.82 | 36.07 | 22.99K |
| May 07, 2026 | 34.01 | 37.36 | 34.01 | 35.58 | 12.88K |
Trend Micro Incorporated develops and sells security-related software for computers and the Internet primarily in Japan. The company offers hybrid cloud security solutions, such conformity, workload, container, file storage, application, network, and open-source security products. It also provides intrusion prevention, threat protection, industrial and mobile network security products, as well as offers email, mobile, web, and industrial endpoint security products. In addition, the company offers cloud migration, cloud-native app development, cloud operational, data center security, and SaaS application solutions. Further, it provides ICS/OT, connected car, and 5G security solutions, as well as offers ransomware, end-of-support systems, compliance, detection, and response solutions. It serves oil and gas, healthcare, manufacturing, and electric utility industries. The company was incorporated in 1965 and is headquartered in Tokyo, Japan.
| Employees | 6869 |
| Beta | 0.47 |
| Sales or Revenue | $248.69B |
| 5Y Sales Change% | 0.57% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |