© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Trend Micro Incorporated (TMICY) stock surged +0.38%, trading at $41.86 on OTC, up from the previous close of $41.70. The stock opened at $41.94, fluctuating between $41.86 and $41.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 41.94 | 42.00 | 41.74 | 41.86 | 13.02K |
| Jul 29, 2026 | 41.55 | 41.70 | 41.50 | 41.50 | 3.21K |
| Jul 28, 2026 | 40.27 | 40.36 | 40.17 | 40.17 | 4.6K |
| Jul 27, 2026 | 39.82 | 39.82 | 39.56 | 39.60 | 3.13K |
| Jul 24, 2026 | 38.30 | 38.43 | 38.30 | 38.36 | 2.3K |
| Jul 23, 2026 | 37.63 | 37.63 | 37.34 | 37.36 | 2.17K |
| Jul 22, 2026 | 38.60 | 38.60 | 38.10 | 38.10 | 13.55K |
| Jul 21, 2026 | 38.93 | 38.97 | 38.75 | 38.75 | 19.01K |
| Jul 20, 2026 | 40.19 | 40.19 | 39.96 | 39.96 | 894 |
| Jul 17, 2026 | 40.17 | 40.23 | 39.64 | 40.01 | 7.03K |
| Jul 16, 2026 | 39.72 | 39.72 | 39.33 | 39.59 | 3.11K |
| Jul 15, 2026 | 39.34 | 39.34 | 38.32 | 38.32 | 24.11K |
| Jul 14, 2026 | 38.88 | 39.76 | 38.88 | 39.76 | 26.44K |
| Jul 13, 2026 | 37.46 | 38.57 | 37.26 | 38.53 | 4.74K |
| Jul 10, 2026 | 38.65 | 38.65 | 37.89 | 37.89 | 23.55K |
| Jul 09, 2026 | 38.37 | 38.70 | 38.37 | 38.63 | 2.96K |
| Jul 08, 2026 | 38.26 | 38.26 | 38.00 | 38.26 | 4.92K |
| Jul 07, 2026 | 39.56 | 39.56 | 39.14 | 39.14 | 5.91K |
| Jul 06, 2026 | 39.45 | 39.72 | 39.45 | 39.68 | 5.87K |
| Jul 02, 2026 | 39.68 | 40.35 | 38.71 | 38.76 | 3.44K |
Headquartered in Tokyo, Japan, and established in 1965, Trend Micro Incorporated specializes in creating and distributing cybersecurity software. The company primarily focuses on the Japanese market, providing security solutions for computers and the internet. Its extensive portfolio encompasses a wide array of offerings, including comprehensive hybrid cloud security solutions that address areas like conformity, workload protection, container security, file storage, application safeguarding, network defense, and open-source vulnerabilities. Beyond cloud environments, Trend Micro delivers crucial protection against intrusions and general threats, alongside specialized security for industrial and mobile networks, email, web, and various endpoints. The company further supports clients with solutions for cloud migration, the development of cloud-native applications, cloud operations, data center security, and SaaS application protection. Additionally, its expertise extends to advanced areas such as ICS/OT security, connected car protection, 5G network defense, and a suite of solutions for ransomware prevention, securing end-of-support systems, ensuring compliance, and facilitating robust detection and response protocols. Trend Micro serves diverse critical sectors, including oil and gas, healthcare, manufacturing, and electric utilities.
| Employees | 6717 |
| Beta | 0.45 |
| Sales or Revenue | $248.69B |
| 5Y Sales Change% | 0.57% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |