© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adyen N.V. (ADYEY) stock declined over -3.99%, trading at $9.39 on OTC, down from the previous close of $9.78. The stock opened at $9.31, fluctuating between $9.25 and $9.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 9.31 | 9.65 | 9.25 | 9.39 | 2.01M |
| Jun 04, 2026 | 10.30 | 10.43 | 10.25 | 10.36 | 1.27M |
| Jun 03, 2026 | 10.08 | 10.08 | 9.76 | 9.76 | 254.27K |
| Jun 01, 2026 | 10.49 | 10.65 | 10.35 | 10.61 | 1.08M |
| May 29, 2026 | 10.74 | 10.96 | 10.72 | 10.90 | 931.38K |
| May 28, 2026 | 10.69 | 10.91 | 10.66 | 10.78 | 813.56K |
| May 27, 2026 | 11.15 | 11.30 | 10.86 | 11.00 | 1.09M |
| May 26, 2026 | 11.17 | 11.27 | 11.13 | 11.27 | 527.49K |
| May 22, 2026 | 11.13 | 11.18 | 11.02 | 11.04 | 490.56K |
| May 21, 2026 | 10.81 | 11.02 | 10.68 | 10.93 | 2.71M |
| May 20, 2026 | 10.84 | 11.18 | 10.75 | 11.10 | 757.31K |
| May 19, 2026 | 10.93 | 11.06 | 10.88 | 10.97 | 1.08M |
| May 18, 2026 | 10.34 | 10.64 | 10.33 | 10.56 | 708.87K |
| May 15, 2026 | 10.36 | 10.36 | 10.24 | 10.25 | 1.72M |
| May 14, 2026 | 10.34 | 10.48 | 10.29 | 10.35 | 1.69M |
| May 13, 2026 | 10.27 | 10.32 | 10.14 | 10.30 | 1.89M |
| May 12, 2026 | 10.60 | 10.75 | 10.55 | 10.72 | 6.07M |
| May 11, 2026 | 10.89 | 10.90 | 10.67 | 10.71 | 6.69M |
| May 08, 2026 | 11.26 | 11.31 | 10.99 | 11.05 | 3.88M |
| May 07, 2026 | 11.27 | 11.32 | 10.96 | 11.02 | 1.51M |
Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, Latin America. The company's platform integrates payments stack that include gateway, risk management, processing, issuing, acquiring, and settlement services. It offers a back-end infrastructure for authorizing payments across merchants' sales channels, as well as online, mobile, in-store, and APIs; and data insights. The company's platform services a range of merchants across various verticals, connecting them directly to Visa, Mastercard, and other payment methods. Adyen N.V. was incorporated in 2006 and is headquartered in Amsterdam, the Netherlands.
| Employees | 4345 |
| Beta | 1.83 |
| Sales or Revenue | $1.86B |
| 5Y Sales Change% | 0.072% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |