© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adyen N.V. (ADYEY) stock surged +3.31%, trading at $10.30 on OTC, up from the previous close of $9.97. The stock opened at $10.05, fluctuating between $10.03 and $10.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 10.05 | 10.31 | 10.03 | 10.30 | 1.45M |
| Jul 29, 2026 | 9.85 | 10.12 | 9.85 | 9.97 | 790.15K |
| Jul 28, 2026 | 9.61 | 10.27 | 9.61 | 10.17 | 1.29M |
| Jul 27, 2026 | 9.39 | 9.52 | 9.34 | 9.48 | 1.44M |
| Jul 24, 2026 | 9.02 | 9.09 | 8.93 | 9.01 | 2M |
| Jul 23, 2026 | 9.07 | 9.13 | 8.98 | 9.03 | 1.49M |
| Jul 22, 2026 | 9.41 | 9.41 | 9.28 | 9.33 | 1.34M |
| Jul 21, 2026 | 9.18 | 9.32 | 9.13 | 9.28 | 1.05M |
| Jul 20, 2026 | 9.28 | 9.34 | 9.20 | 9.24 | 2.03M |
| Jul 17, 2026 | 9.58 | 9.58 | 9.37 | 9.45 | 3.37M |
| Jul 16, 2026 | 9.81 | 9.83 | 9.60 | 9.63 | 9.1M |
| Jul 15, 2026 | 9.74 | 9.95 | 9.70 | 9.92 | 2.08M |
| Jul 14, 2026 | 9.30 | 9.50 | 9.27 | 9.34 | 6.82M |
| Jul 13, 2026 | 9.58 | 9.69 | 9.43 | 9.45 | 4.58M |
| Jul 10, 2026 | 9.66 | 9.73 | 9.62 | 9.67 | 725.39K |
| Jul 09, 2026 | 9.37 | 9.53 | 9.37 | 9.52 | 2.62M |
| Jul 08, 2026 | 9.42 | 9.49 | 9.41 | 9.47 | 2.48M |
| Jul 07, 2026 | 9.85 | 9.92 | 9.63 | 9.71 | 4.42M |
| Jul 06, 2026 | 9.89 | 9.90 | 9.80 | 9.85 | 5.27M |
| Jul 02, 2026 | 9.65 | 9.79 | 9.56 | 9.60 | 3.19M |
Adyen N.V. provides a global payment processing solution, operating across Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its integrated platform combines essential payment functionalities such as gateway services, sophisticated risk management, transaction processing, card issuing, merchant acquiring, and settlement. The company offers a robust backend infrastructure that enables businesses to seamlessly authorize payments across various sales channels, including online, mobile, in-store terminals, and API integrations. Additionally, it furnishes valuable data insights. Adyen's system caters to a diverse range of merchants across numerous industries, directly linking them to major payment networks like Visa and Mastercard, along with other payment options. Adyen N.V. was established in 2006 and its headquarters are located in Amsterdam, the Netherlands.
| Employees | 4771 |
| Beta | 1.87 |
| Sales or Revenue | $1.86B |
| 5Y Sales Change% | 0.072% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |