Spirent Communications plc (SPMYY) stock remained unchanged at $10.53 a share on OTC. The stock opened at $10.75, fluctuating between $10.53 to $10.75 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2025 | 10.53 | 10.65 | 10.53 | 10.53 | 400 |
| Nov 10, 2025 | 10.00 | 10.40 | 10.00 | 10.40 | 301 |
| Nov 07, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 113 |
| Oct 27, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1 |
| Oct 23, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 10 |
| Oct 10, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 377 |
| Oct 01, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 200 |
| Sep 18, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| Sep 15, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1 |
| Sep 11, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| Sep 08, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| Sep 04, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| Sep 02, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1 |
| Aug 26, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| Aug 22, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1 |
| Aug 21, 2025 | 10.59 | 10.59 | 10.19 | 10.19 | 922 |
| Aug 20, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 130 |
| Aug 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| Aug 12, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| Aug 11, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
Spirent Communications plc provides automated test and assurance solutions for networks, cybersecurity, and positioning in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates in Lifecycle Service Assurance and Networks & Security segments. The Lifecycle Service Assurance segment provides testing solutions for 5G mobile core networks, and cellular and Wi-Fi devices in the lab, as well as diagnoses, troubleshoots, and resolves issues with production networks and services. The Networks & Security segment develops test methodologies, tools, and services for virtualised networks, cloud, and proactive security validation; and offers Ethernet/IP performance testing solutions, as well as provides navigation satellite system test and simulation solutions while addressing opportunities in the broader positioning, navigation, and timing market. The company was formerly known as Spirent plc and changed its name to Spirent Communications plc in May 2006. Spirent Communications plc was founded in 1936 and is headquartered in Crawley, the United Kingdom.
| Employees | 1526 |
| Beta | 0.76 |
| Sales or Revenue | $474.30M |
| 5Y Sales Change% | 0.035% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep