© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Copperleaf Technologies Inc. (CPLFF) stock surged +0.45%, trading at $8.90 on OTC, up from the previous close of $8.86. The stock opened at $8.90, fluctuating between $8.90 and $8.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2024 | 8.61 | 8.61 | 8.61 | 8.90 | 100 |
| Aug 30, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 152.89K |
| Aug 29, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 107.4K |
| Aug 28, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 19.1K |
| Aug 27, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 14.2K |
| Aug 26, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 6.91K |
| Aug 23, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 12.2K |
| Aug 22, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 8.6K |
| Aug 21, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 5K |
| Aug 20, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 3K |
| Aug 19, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1K |
| Aug 16, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1K |
| Aug 15, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.3K |
| Aug 14, 2024 | 8.61 | 8.64 | 8.61 | 8.64 | 100 |
| Aug 13, 2024 | 8.61 | 8.64 | 8.61 | 8.64 | 100 |
| Aug 09, 2024 | 8.61 | 8.64 | 8.61 | 8.64 | 100 |
| Aug 08, 2024 | 8.61 | 8.64 | 8.61 | 8.64 | 100 |
| Aug 07, 2024 | 8.61 | 8.64 | 8.61 | 8.64 | 100 |
| Aug 06, 2024 | 8.61 | 8.64 | 8.61 | 8.64 | 100 |
| Aug 05, 2024 | 8.61 | 8.64 | 8.61 | 8.64 | 100 |
CopperLeaf Technologies Inc. provides decision analytics software solutions to companies managing critical infrastructure worldwide. Its software leverages operational and financial data to help clients manage their assets and optimize their investment decisions to realize the business value. The company's software performs predictive analytics, risk modeling and analysis, financial and performance modeling, investment portfolio optimization, budgeting, plan approvals, performance management, and scenario analysis. It also offers decision analytics consulting services. It serves electricity, natural gas, water, government, oil and gas, transportation, and other asset-based industries. The company was incorporated in 2000 and is headquartered in Vancouver, Canada.
| Employees | 463 |
| Beta | 0.96 |
| Sales or Revenue | $79.58M |
| 5Y Sales Change% | 0.888% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |