Megaport Limited (MGPPF) stock declined over -22.48%, trading at $9.93 on OTC, down from the previous close of $12.81. The stock opened at $11.91, fluctuating between $9.93 and $11.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 11.91 | 11.91 | 9.93 | 9.93 | 1.5K |
| Jul 24, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 135 |
| Jul 23, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 150 |
| Jul 20, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 698 |
| Jul 17, 2026 | 13.75 | 13.93 | 13.75 | 13.93 | 420 |
| Jul 16, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 1K |
| Jul 06, 2026 | 13.12 | 14.00 | 13.12 | 13.36 | 2.25K |
| Jun 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| Jun 26, 2026 | 14.30 | 14.30 | 14.08 | 14.08 | 100 |
| Jun 23, 2026 | 13.40 | 14.35 | 13.40 | 14.35 | 650 |
| Jun 12, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 100 |
| Jun 11, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 1.09K |
| Jun 09, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 150 |
| Jun 08, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 10 |
| Jun 05, 2026 | 14.69 | 14.69 | 12.55 | 12.55 | 1.25K |
| Jun 04, 2026 | 13.50 | 13.50 | 13.00 | 13.00 | 575 |
| Jun 03, 2026 | 13.35 | 14.00 | 13.35 | 13.35 | 725 |
| Jun 01, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 235 |
| May 27, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 500 |
| May 22, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 30.99K |
Megaport Limited delivers adaptable and scalable network interconnection services to businesses and digital service providers across a broad international spectrum, including Australia, New Zealand, Hong Kong, Singapore, Japan, North America, and Europe. At its core, the company operates a sophisticated platform that allows customers to effortlessly connect their existing networks to various other services, enabling the development of agile, multi-regional digital infrastructures. Among its key offerings is Megaport Virtual Edge (MVE), an on-demand, vendor-agnostic Network Function Virtualization (NFV) solution designed to facilitate secure branch-to-cloud connectivity via Megaport's extensive global software-defined network (SDN). The company also provides internet exchange services and manages the Megaport Marketplace, an online hub where service providers and enterprise clients can directly interconnect. Furthermore, Megaport enhances its suite with specialized cloud connectivity solutions and virtual routing functionalities tailored for advanced cloud networking environments. Established in 2013, Megaport Limited's corporate headquarters are situated in Fortitude Valley, Australia.
| Employees | 350 |
| Beta | 1.35 |
| Sales or Revenue | $227.06M |
| 5Y Sales Change% | 2.472% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep