Megaport Limited (MGPPF) stock surged +1.95%, trading at $12.55 on OTC, up from the previous close of $12.31. The stock opened at $12.55, fluctuating between $12.55 and $12.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 14.69 | 14.69 | 12.55 | 12.55 | 1.25K |
| Jun 04, 2026 | 13.50 | 13.50 | 13.00 | 13.00 | 575 |
| Jun 03, 2026 | 13.35 | 14.00 | 13.35 | 13.35 | 725 |
| Jun 01, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 235 |
| May 27, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 500 |
| May 22, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 30.99K |
| May 19, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 1K |
| Apr 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| Apr 17, 2026 | 6.11 | 6.11 | 4.88 | 6.11 | 600 |
| Apr 09, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 500 |
| Apr 08, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 100 |
| Apr 07, 2026 | 4.97 | 5.06 | 4.97 | 5.06 | 800 |
| Mar 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 500 |
| Mar 11, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 186 |
| Mar 06, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 200 |
| Mar 03, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 1.45K |
| Feb 26, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 523 |
| Feb 25, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 1K |
| Feb 06, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 600 |
| Feb 02, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 600 |
Megaport Limited provides elastic interconnection services to the enterprises and service providers in Australia, New Zealand, Hong Kong, Singapore, Japan, North America, and Europe. It operates a platform that enables customers to connect their network to other services, as well as creates agile network that connects in multiple regions. The company also offers Megaport Virtual Edge, an on-demand and vendor-neutral Network Function Virtualization service that enables branch-to-cloud connectivity on Megaport's global software-defined network; internet exchange services; and Megaport Marketplace, an online hub the interconnects service providers and enterprise customers. In addition, it provides cloud connectivity solutions; and virtual routing for cloud networking. The company was founded in 2013 and is headquartered in Fortitude Valley, Australia.
| Employees | 0 |
| Beta | 1.18 |
| Sales or Revenue | $227.06M |
| 5Y Sales Change% | 2.472% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep