Megaport Limited (MGPPF) stock remained unchanged at $6.00 a share on OTC. The stock opened at $6.00, fluctuating between $6.00 to $6.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 500 |
| Mar 11, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 186 |
| Mar 06, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 200 |
| Mar 03, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 1.45K |
| Feb 26, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 523 |
| Feb 25, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 1K |
| Feb 06, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 600 |
| Feb 02, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 600 |
| Jan 29, 2026 | 10.36 | 10.36 | 8.35 | 8.35 | 1.75K |
| Jan 20, 2026 | 9.50 | 9.50 | 8.65 | 8.65 | 200 |
| Jan 12, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 465 |
| Jan 02, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 500 |
| Dec 22, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 150 |
| Dec 17, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 186 |
| Nov 03, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1K |
| Oct 16, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 228 |
| Oct 14, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 100 |
| Oct 07, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.69K |
| Oct 06, 2025 | 10.15 | 10.48 | 10.15 | 10.48 | 1.86K |
| Sep 19, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1K |
Megaport Limited provides elastic interconnection services to the enterprises and service providers in Australia, New Zealand, Hong Kong, Singapore, Japan, North America, and Europe. It operates a platform that enables customers to connect their network to other services, as well as creates agile network that connects in multiple regions. The company also offers Megaport Virtual Edge, an on-demand and vendor-neutral Network Function Virtualization service that enables branch-to-cloud connectivity on Megaport's global software-defined network; internet exchange services; and Megaport Marketplace, an online hub the interconnects service providers and enterprise customers. In addition, it provides cloud connectivity solutions; and virtual routing for cloud networking. The company was founded in 2013 and is headquartered in Fortitude Valley, Australia.
| Employees | 0 |
| Beta | 1.18 |
| Sales or Revenue | $227.06M |
| 5Y Sales Change% | 2.472% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep