© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Payfare Inc. (PYFRF) stock remained unchanged at $2.76 a share on OTC. The stock opened at $2.76, fluctuating between $2.76 to $2.76 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 04, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.5K |
| Mar 03, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 62.5K |
| Feb 28, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| Feb 27, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| Feb 26, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 4.33K |
| Feb 25, 2025 | 2.77 | 2.78 | 2.77 | 2.78 | 5.63K |
| Feb 24, 2025 | 2.80 | 2.80 | 2.79 | 2.79 | 11.41K |
| Feb 21, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 20K |
| Feb 20, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 600 |
| Feb 18, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 5.9K |
| Feb 14, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 5.9K |
| Feb 12, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 5.93K |
| Feb 11, 2025 | 2.74 | 2.75 | 2.73 | 2.75 | 543.14K |
| Feb 07, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 12.8K |
| Feb 05, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 200 |
| Feb 03, 2025 | 2.68 | 2.70 | 2.68 | 2.70 | 16.9K |
| Jan 31, 2025 | 2.72 | 2.72 | 2.70 | 2.70 | 3.8K |
| Jan 30, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.4K |
| Jan 29, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 4.9K |
| Jan 28, 2025 | 2.72 | 2.73 | 2.72 | 2.73 | 4.7K |
Payfare Inc. is a financial technology company that provides immediate payment and comprehensive digital banking services to professionals in the gig economy across Canada, the United States, and Mexico. The cornerstone of its offerings is the PayFare platform, which enables quick access to earnings and a suite of banking features, including cash withdrawals from ATMs, convenient money transfers, bill payment capabilities, and specialized savings accounts. This company was founded in 2012 and its primary operations are based out of Vancouver, Canada.
| Employees | 86 |
| Beta | 0.95 |
| Sales or Revenue | $186.04M |
| 5Y Sales Change% | 44.067% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |