ST Premium

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market.Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!

ADYYF Company Profile and Key Details

PNK : ADYYF

Adyen N.V.

$1,542.00

-35.625-2.26%

Open: 10:28 AM

Profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

Price Chart

Stock Price Today

Adyen N.V. (ADYYF) stock declined over -2.26%, trading at $1,542.00 on PNK, down from the previous close of $1,577.63. The stock opened at $1,542.00, fluctuating between $1,542.00 and $1,542.00 in the recent session.

Stock Snapshot

1577.625

Prev. Close

48.56B

Market Cap

1542

Day Low

45.89

P/E Ratio

33.6

EPS (TTM)

49.85

Cash Flow per Share

1.54K

Open

31.49M

Number of Shares

1542

Day High

95.45%

Free Float in %

101.6

Book Value

Volume

Relevant Articles

SEC Fillings

Current Report (8-k)

Filing Date	Accepted Date

Annual Report (10-k)

Filing Date	Accepted Date

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Apr 29, 2025	1,629.70	1,629.70	1,577.63	1,577.63	52
Apr 28, 2025	1,598.00	1,675.00	1,598.00	1,661.70	159
Apr 25, 2025	1,671.00	1,671.00	1,671.00	1,671.00	1
Apr 24, 2025	1,644.00	1,681.00	1,644.00	1,646.00	17
Apr 23, 2025	1,668.48	1,697.40	1,641.00	1,641.00	4
Apr 22, 2025	1,611.00	1,611.00	1,611.00	1,611.00	954
Apr 21, 2025	1,534.00	1,534.00	1,534.00	1,534.00	58
Apr 17, 2025	1,600.00	1,600.00	1,600.00	1,600.00	25
Apr 16, 2025	1,685.20	1,685.20	1,685.20	1,685.20	2
Apr 15, 2025	1,649.20	1,653.00	1,599.00	1,643.00	720
Apr 14, 2025	1,550.00	1,620.71	1,550.00	1,620.71	59
Apr 11, 2025	1,513.51	1,575.75	1,479.00	1,540.29	246
Apr 10, 2025	1,510.00	1,510.00	1,510.00	1,510.00	19
Apr 09, 2025	1,482.63	1,604.36	1,350.68	1,604.36	183
Apr 08, 2025	1,425.98	1,452.39	1,366.72	1,366.72	187
Apr 07, 2025	1,350.00	1,438.77	1,308.82	1,355.05	110
Apr 04, 2025	1,435.00	1,438.77	1,334.45	1,389.03	38
Apr 03, 2025	1,499.00	1,516.53	1,433.00	1,433.05	72
Apr 02, 2025	1,597.05	1,597.05	1,463.99	1,568.00	4
Apr 01, 2025	1,582.48	1,595.66	1,508.22	1,544.00	47

Contact Details

Amsterdam, 1011 DJ

Netherlands

https://www.adyen.com 318 588 88138

About Company

Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, Latin America. The company's platform integrates payments stack that include gateway, risk management, processing, issuing, acquiring, and settlement services. It offers a back-end infrastructure for authorizing payments across merchants' sales channels, as well as online, mobile, in-store, and APIs; and data insights. The company's platform services a range of merchants across various verticals, connecting them directly to Visa, Mastercard, and other payment methods. Adyen N.V. was incorporated in 2006 and is headquartered in Amsterdam, the Netherlands.

Frequently Asked Questions

What is the current Adyen N.V. (ADYYF) stock price?

Adyen N.V. (PNK: ADYYF) stock price is $1,542.00 in the last trading session. During the trading session, ADYYF stock reached the peak price of $1,542.00 while $1,542.00 was the lowest point it dropped to. The percentage change in ADYYF stock occurred in the recent session was -2.26% while the dollar amount for the price change in ADYYF stock was -$35.63.

ADYYF's industry and sector of operation?

The PNK listed ADYYF is part of Software - Infrastructure industry that operates in the broader Technology sector. Adyen N.V. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of ADYYF?

No Data

How ADYYF did perform over past 52-week?

ADYYF's closing price is 101.52% higher than its 52-week low of $1,084.62 where as its distance from 52-week high of $1,958.15 is -29.48%.

How many employees does ADYYF have?

Number of ADYYF employees currently stands at 4,345.

Link for ADYYF official website?

Official Website of ADYYF is: https://www.adyen.com

How do I contact ADYYF?

ADYYF could be contacted at phone 318 588 88138 and can also be accessed through its website. ADYYF operates from Simon Carmiggeltstraat 6-50, Amsterdam, 1011 DJ, Netherlands.

How many shares of ADYYF are traded daily?

ADYYF stock volume for the day was 9 shares. The average number of ADYYF shares traded daily for last 3 months was 213.

What is the market cap of ADYYF currently?

The market value of ADYYF currently stands at $48.56B with its latest stock price at $1,542.00 and 31.49M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

News

Investing Crypto Market Business US Stocks

Useful Links

Screener Market Data Insider Transactions Upgrades & Downgrades 52 Week Highs & Lows Unusual Volume Dividend Calendar Earnings Calendar

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

Price Chart

Stock Price Today

Stock Snapshot

1577.625

Prev. Close

48.56B

Market Cap

1542

Day Low

45.89

P/E Ratio

33.6

EPS (TTM)

49.85

Cash Flow per Share

1.54K

Open

31.49M

Number of Shares

1542

Day High

95.45%

Free Float in %

101.6

Book Value

Volume

Relevant Articles

SEC Fillings

Current Report (8-k)

Filing Date	Accepted Date

Annual Report (10-k)

Filing Date	Accepted Date

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Apr 29, 2025	1,629.70	1,629.70	1,577.63	1,577.63	52
Apr 28, 2025	1,598.00	1,675.00	1,598.00	1,661.70	159
Apr 25, 2025	1,671.00	1,671.00	1,671.00	1,671.00	1
Apr 24, 2025	1,644.00	1,681.00	1,644.00	1,646.00	17
Apr 23, 2025	1,668.48	1,697.40	1,641.00	1,641.00	4
Apr 22, 2025	1,611.00	1,611.00	1,611.00	1,611.00	954
Apr 21, 2025	1,534.00	1,534.00	1,534.00	1,534.00	58
Apr 17, 2025	1,600.00	1,600.00	1,600.00	1,600.00	25
Apr 16, 2025	1,685.20	1,685.20	1,685.20	1,685.20	2
Apr 15, 2025	1,649.20	1,653.00	1,599.00	1,643.00	720
Apr 14, 2025	1,550.00	1,620.71	1,550.00	1,620.71	59
Apr 11, 2025	1,513.51	1,575.75	1,479.00	1,540.29	246
Apr 10, 2025	1,510.00	1,510.00	1,510.00	1,510.00	19
Apr 09, 2025	1,482.63	1,604.36	1,350.68	1,604.36	183
Apr 08, 2025	1,425.98	1,452.39	1,366.72	1,366.72	187
Apr 07, 2025	1,350.00	1,438.77	1,308.82	1,355.05	110
Apr 04, 2025	1,435.00	1,438.77	1,334.45	1,389.03	38
Apr 03, 2025	1,499.00	1,516.53	1,433.00	1,433.05	72
Apr 02, 2025	1,597.05	1,597.05	1,463.99	1,568.00	4
Apr 01, 2025	1,582.48	1,595.66	1,508.22	1,544.00	47

Contact Details

Amsterdam, 1011 DJ

Netherlands

https://www.adyen.com 318 588 88138

About Company

Stock Peers

TMICY

-1.49-3.20%

Trend Micro Incorporated$45.13 ADYEY

-0.36-2.69%

Adyen N.V.$13.01 WWLNF

Worldline SA$13.00 MGPPF

Megaport Limited$9.89 SPMYY

Spirent Communications plc$9.59 DYNDF

-0.45-4.76%

Dye & Durham Limited$9.00 CPLFF

-0.01-0.12%

Copperleaf Technologies Inc.$8.61 DRKTF

Darktrace plc$7.45 NEXXY

-0.065-0.93%

Nexi S.p.A.$6.92 WRDLY

-0.47-7.57%

Worldline SA$5.74

Frequently Asked Questions

What is the current Adyen N.V. (ADYYF) stock price?

ADYYF's industry and sector of operation?

Who are the executives of ADYYF?

No Data

How ADYYF did perform over past 52-week?

ADYYF's closing price is 101.52% higher than its 52-week low of $1,084.62 where as its distance from 52-week high of $1,958.15 is -29.48%.

How many employees does ADYYF have?

Number of ADYYF employees currently stands at 4,345.

Link for ADYYF official website?

Official Website of ADYYF is: https://www.adyen.com

How do I contact ADYYF?

ADYYF could be contacted at phone 318 588 88138 and can also be accessed through its website. ADYYF operates from Simon Carmiggeltstraat 6-50, Amsterdam, 1011 DJ, Netherlands.

How many shares of ADYYF are traded daily?

ADYYF stock volume for the day was 9 shares. The average number of ADYYF shares traded daily for last 3 months was 213.

What is the market cap of ADYYF currently?

The market value of ADYYF currently stands at $48.56B with its latest stock price at $1,542.00 and 31.49M of its shares outstanding.

Employees	4345
Beta	1.94
Sales or Revenue	$1.86B
5Y Sales Change%	0.072%
Fiscal Year Ends	December
Sector	Technology
Industry	Software - Infrastructure

Employees	4345
Beta	1.94
Sales or Revenue	$1.86B
5Y Sales Change%	0.072%
Fiscal Year Ends	December
Sector	Technology
Industry	Software - Infrastructure

ADYYF Company Profile and Key Details

Adyen N.V.

Price Chart

Stock Price Today

Stock Snapshot

Relevant Articles

SEC Fillings

Current Report (8-k)

Annual Report (10-k)

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

Price Chart

Stock Price Today

Stock Snapshot

Relevant Articles

SEC Fillings

Current Report (8-k)

Annual Report (10-k)

Stock Price History Chart

Contact Details

About Company

Company Information

Stock Peers

Frequently Asked Questions

Stock Peers