Adyen N.V. (ADYYF) stock surged +2.25%, trading at $999.00 on OTC, up from the previous close of $977.00. The stock opened at $945.02, fluctuating between $945.02 and $999.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 945.02 | 999.00 | 945.02 | 999.00 | 235 |
| Apr 01, 2026 | 1,047.75 | 1,047.75 | 973.29 | 977.00 | 117 |
| Mar 31, 2026 | 980.00 | 1,029.96 | 980.00 | 988.78 | 86 |
| Mar 30, 2026 | 960.00 | 1,003.78 | 954.00 | 959.00 | 207 |
| Mar 27, 2026 | 956.28 | 1,004.00 | 946.00 | 946.00 | 149 |
| Mar 25, 2026 | 1,077.86 | 1,077.86 | 1,018.00 | 1,018.00 | 168 |
| Mar 24, 2026 | 1,039.47 | 1,039.47 | 992.68 | 992.68 | 80 |
| Mar 23, 2026 | 1,014.12 | 1,060.94 | 1,014.12 | 1,055.00 | 443 |
| Mar 20, 2026 | 992.74 | 1,050.52 | 992.74 | 1,008.36 | 55 |
| Mar 19, 2026 | 999.99 | 1,020.21 | 989.68 | 1,017.11 | 95 |
| Mar 18, 2026 | 1,034.00 | 1,043.00 | 999.68 | 999.68 | 71 |
| Mar 17, 2026 | 1,046.32 | 1,072.00 | 1,039.67 | 1,042.00 | 56 |
| Mar 16, 2026 | 1,060.22 | 1,067.51 | 1,028.00 | 1,031.27 | 154 |
| Mar 13, 2026 | 1,067.27 | 1,071.34 | 1,042.71 | 1,067.60 | 35 |
| Mar 12, 2026 | 1,065.08 | 1,081.42 | 1,053.14 | 1,066.98 | 48 |
| Mar 11, 2026 | 1,030.76 | 1,130.51 | 1,030.76 | 1,130.51 | 130 |
| Mar 10, 2026 | 1,092.20 | 1,123.00 | 1,068.00 | 1,085.75 | 154 |
| Mar 09, 2026 | 1,086.27 | 1,112.00 | 1,068.86 | 1,112.00 | 118 |
| Mar 06, 2026 | 1,075.00 | 1,125.86 | 1,070.00 | 1,110.00 | 376 |
| Mar 03, 2026 | 1,100.80 | 1,145.80 | 1,080.00 | 1,093.00 | 165 |
Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, Latin America. The company's platform integrates payments stack that include gateway, risk management, processing, issuing, acquiring, and settlement services. It offers a back-end infrastructure for authorizing payments across merchants' sales channels, as well as online, mobile, in-store, and APIs; and data insights. The company's platform services a range of merchants across various verticals, connecting them directly to Visa, Mastercard, and other payment methods. Adyen N.V. was incorporated in 2006 and is headquartered in Amsterdam, the Netherlands.
| Employees | 4345 |
| Beta | 1.83 |
| Sales or Revenue | $1.86B |
| 5Y Sales Change% | 0.072% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep