Tian Ruixiang Holdings Ltd (TIRX) stock surged +98.41%, trading at $0.15 on NASDAQ, up from the previous close of $0.08. The stock opened at $0.12, fluctuating between $0.12 and $0.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 0.12 | 0.30 | 0.12 | 0.15 | 1.25B |
| Feb 02, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 18.74M |
| Jan 30, 2026 | 0.11 | 0.11 | 0.08 | 0.09 | 30.59M |
| Jan 29, 2026 | 0.83 | 0.92 | 0.09 | 0.12 | 88.49M |
| Jan 28, 2026 | 0.63 | 1.47 | 0.55 | 1.32 | 392.16M |
| Jan 27, 2026 | 0.43 | 0.43 | 0.32 | 0.32 | 627.78K |
| Jan 26, 2026 | 0.47 | 0.53 | 0.44 | 0.44 | 141.79K |
| Jan 23, 2026 | 0.56 | 0.56 | 0.50 | 0.51 | 38.74K |
| Jan 22, 2026 | 0.57 | 0.60 | 0.53 | 0.55 | 144.78K |
| Jan 21, 2026 | 0.51 | 0.56 | 0.44 | 0.53 | 612.86K |
| Jan 20, 2026 | 0.51 | 0.59 | 0.47 | 0.52 | 187.93K |
| Jan 16, 2026 | 0.47 | 0.51 | 0.45 | 0.49 | 50.2K |
| Jan 15, 2026 | 0.50 | 0.51 | 0.43 | 0.46 | 51.29K |
| Jan 14, 2026 | 0.50 | 0.56 | 0.41 | 0.51 | 173.26K |
| Jan 13, 2026 | 0.50 | 0.50 | 0.46 | 0.46 | 84.62K |
| Jan 12, 2026 | 0.47 | 0.50 | 0.44 | 0.45 | 94.37K |
| Jan 09, 2026 | 0.45 | 0.51 | 0.40 | 0.47 | 293.78K |
| Jan 08, 2026 | 0.43 | 0.44 | 0.39 | 0.42 | 41.48K |
| Jan 07, 2026 | 0.40 | 0.44 | 0.39 | 0.40 | 24.66K |
| Jan 06, 2026 | 0.37 | 0.41 | 0.36 | 0.38 | 56.45K |
Tian Ruixiang Holdings Ltd, together its subsidiaries, operates as an insurance broker in China and the United States. The company distributes a range of insurance products, including property and casualty insurance, such as automobile insurance, commercial property insurance, liability insurance, and accidental insurance; and life insurance comprising individual and group life insurances. It serves individual or institutional customers. Tian Ruixiang Holdings Ltd was founded in 2010 and is headquartered in Beijing, China.
| Employees | 9 |
| Beta | 0.81 |
| Sales or Revenue | $1.35M |
| 5Y Sales Change% | -0.796% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Insurance - Brokers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep