© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Huize Holding Limited (HUIZ) stock remained unchanged at $1.77 a share on NASDAQ. The stock opened at $1.76, fluctuating between $1.69 to $1.78 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 1.76 | 1.78 | 1.69 | 1.77 | 7.14K |
| May 18, 2026 | 1.65 | 1.78 | 1.61 | 1.76 | 10.69K |
| May 15, 2026 | 1.81 | 1.81 | 1.46 | 1.79 | 29.25K |
| May 14, 2026 | 1.56 | 1.98 | 1.45 | 1.67 | 46.83K |
| May 13, 2026 | 1.43 | 1.60 | 1.43 | 1.50 | 17.72K |
| May 12, 2026 | 1.54 | 1.54 | 1.47 | 1.51 | 2.13K |
| May 11, 2026 | 1.72 | 1.72 | 1.50 | 1.51 | 8.88K |
| May 08, 2026 | 1.63 | 1.76 | 1.62 | 1.69 | 20.09K |
| May 07, 2026 | 1.55 | 1.69 | 1.43 | 1.56 | 3.6K |
| May 06, 2026 | 1.60 | 1.70 | 1.43 | 1.70 | 5.44K |
| May 05, 2026 | 1.67 | 1.67 | 1.63 | 1.63 | 919 |
| May 04, 2026 | 1.63 | 1.66 | 1.53 | 1.63 | 26.61K |
| Apr 30, 2026 | 1.66 | 1.71 | 1.61 | 1.61 | 3.09K |
| Apr 29, 2026 | 1.66 | 1.70 | 1.66 | 1.66 | 8.44K |
| Apr 28, 2026 | 1.70 | 1.75 | 1.66 | 1.66 | 7.1K |
| Apr 27, 2026 | 1.75 | 1.75 | 1.66 | 1.66 | 3.93K |
| Apr 23, 2026 | 1.82 | 1.83 | 1.66 | 1.67 | 3.38K |
| Apr 22, 2026 | 1.66 | 1.80 | 1.66 | 1.71 | 17.17K |
| Apr 21, 2026 | 1.69 | 1.75 | 1.66 | 1.67 | 9.64K |
| Apr 20, 2026 | 1.60 | 1.77 | 1.59 | 1.69 | 50.13K |
Huize Holding Limited, together with its subsidiaries, offers insurance brokerage services in the People's Republic of China. The company provides life and health insurance products, such as critical illness, illness and disease, and term and whole life insurance products; and property and casualty insurance products, including travel, individual casualty, and corporate liability insurance products. It offers its products through internet and mobile internet channels. The company also provides digital and technology development, and Internet information consulting services; and management, marketing, investment, and financial consulting services. Huize Holding Limited was founded in 2006 and is headquartered in Shenzhen, the People's Republic of China.
| Employees | 1034 |
| Beta | 0.41 |
| Sales or Revenue | $1.20B |
| 5Y Sales Change% | 9.657% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Brokers |