© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Thryv Holdings, Inc. (THRY) stock declined over -0.26%, trading at $3.80 on NASDAQ, down from the previous close of $3.81. The stock opened at $3.78, fluctuating between $3.66 and $3.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 3.78 | 3.89 | 3.61 | 3.80 | 578.78K |
| Feb 18, 2026 | 3.60 | 3.98 | 3.56 | 3.81 | 1.39M |
| Feb 17, 2026 | 3.60 | 3.65 | 3.46 | 3.59 | 639.22K |
| Feb 13, 2026 | 3.62 | 3.73 | 3.55 | 3.62 | 465.56K |
| Feb 12, 2026 | 3.83 | 3.90 | 3.51 | 3.62 | 937.12K |
| Feb 11, 2026 | 4.12 | 4.20 | 3.73 | 3.82 | 989.94K |
| Feb 10, 2026 | 3.93 | 4.36 | 3.93 | 4.12 | 2.52M |
| Feb 09, 2026 | 3.87 | 4.02 | 3.70 | 3.93 | 1.36M |
| Feb 06, 2026 | 3.94 | 4.14 | 3.78 | 3.90 | 1.42M |
| Feb 05, 2026 | 4.24 | 4.26 | 3.85 | 3.89 | 1.36M |
| Feb 04, 2026 | 4.43 | 4.51 | 4.19 | 4.23 | 1.32M |
| Feb 03, 2026 | 4.70 | 4.77 | 4.33 | 4.43 | 873.33K |
| Feb 02, 2026 | 4.79 | 5.01 | 4.69 | 4.70 | 592.3K |
| Jan 30, 2026 | 4.71 | 4.83 | 4.58 | 4.81 | 1.05M |
| Jan 29, 2026 | 4.61 | 4.79 | 4.46 | 4.77 | 806.37K |
| Jan 28, 2026 | 4.52 | 4.71 | 4.52 | 4.61 | 692.39K |
| Jan 27, 2026 | 4.81 | 4.81 | 4.51 | 4.52 | 684.62K |
| Jan 26, 2026 | 5.00 | 5.06 | 4.83 | 4.85 | 562.75K |
| Jan 23, 2026 | 5.33 | 5.42 | 4.98 | 5.01 | 664.22K |
| Jan 22, 2026 | 5.10 | 5.45 | 5.08 | 5.37 | 835.53K |
Thryv Holdings, Inc. provides digital marketing solutions and cloud-based tools to the small-to-medium sized businesses (SMBs). It operates through three segments: SaaS (Software as a Service), Marketing Services, and Thryv International. The company provides Thryv, an SMB end-to-end customer experience platform; Hub by Thryv, a solution for franchisors to offer real time oversight and day-to-day management of multiple locations; Thryv Leads, an integrated local marketing and lead generation solution, as well as related services; and ThryvPay, a payment solution that allows users to get paid through credit card and ACH. It also offers print and digital solutions, including the company's print yellow pages; internet yellow pages, such as yellowpages.com, superpages.com, dexknows.com, and extended search solutions; search engine marketing solutions; and other digital media solutions, including online display and social advertising, online presence and video, and search engine optimization tools. The company was formerly known as Dex Media Holdings, Inc. and changed its name to Thryv Holdings, Inc. in July 2019. Thryv Holdings, Inc. is based in DFW Airport, Texas.
| Employees | 2986 |
| Beta | 0.85 |
| Sales or Revenue | $916.96M |
| 5Y Sales Change% | -0.156% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |