© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tsakos Energy Navigation Limited (TEN-PE) stock surged +0.17%, trading at $26.66 on NYSE, up from the previous close of $26.61. The stock opened at $26.68, fluctuating between $26.63 and $26.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 26.68 | 26.72 | 26.63 | 26.66 | 15.68K |
| Feb 24, 2026 | 27.20 | 27.26 | 27.00 | 27.19 | 6.12K |
| Feb 23, 2026 | 27.20 | 27.33 | 27.05 | 27.19 | 23.23K |
| Feb 20, 2026 | 27.18 | 27.18 | 27.13 | 27.13 | 3.77K |
| Feb 19, 2026 | 27.10 | 27.15 | 26.99 | 27.10 | 7.3K |
| Feb 18, 2026 | 27.15 | 27.24 | 27.15 | 27.22 | 13.24K |
| Feb 17, 2026 | 27.19 | 27.19 | 27.11 | 27.17 | 17.77K |
| Feb 13, 2026 | 27.20 | 27.20 | 27.01 | 27.14 | 5.02K |
| Feb 12, 2026 | 27.07 | 27.15 | 27.03 | 27.10 | 12.4K |
| Feb 11, 2026 | 27.00 | 27.15 | 26.87 | 26.99 | 8.73K |
| Feb 10, 2026 | 26.81 | 27.00 | 26.80 | 27.00 | 16.95K |
| Feb 09, 2026 | 26.68 | 26.84 | 26.68 | 26.80 | 4.19K |
| Feb 06, 2026 | 26.74 | 26.81 | 26.74 | 26.77 | 4.48K |
| Feb 05, 2026 | 26.70 | 26.82 | 26.50 | 26.64 | 6.45K |
| Feb 04, 2026 | 26.80 | 26.81 | 26.56 | 26.57 | 6.57K |
| Feb 03, 2026 | 26.60 | 26.82 | 26.56 | 26.73 | 3.27K |
| Feb 02, 2026 | 26.51 | 26.76 | 26.51 | 26.64 | 6.16K |
| Jan 30, 2026 | 26.59 | 26.63 | 26.27 | 26.51 | 19.18K |
| Jan 29, 2026 | 26.60 | 26.71 | 26.60 | 26.65 | 3.16K |
| Jan 28, 2026 | 26.68 | 26.75 | 26.65 | 26.69 | 9.33K |
Tsakos Energy Navigation Limited provides seaborne crude oil and petroleum product transportation services worldwide. The company offers marine transportation services for national, major, and other independent oil companies and refiners under long, medium, and short-term charters. It also operates a fleet of double-hull vessels, comprising of conventional tankers, LNG carriers, and suezmax DP2 shuttle tankers. The company was formerly known as MIF Limited and changed its name to Tsakos Energy Navigation Limited in July 2001. The company was incorporated in 1993 and is based in Athens, Greece.
| Employees | 0 |
| Beta | -0.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Midstream |