Tsakos Energy Navigation Limited (TNP-PE) stock surged +5.06%, trading at $78.39 on NYSE, up from the previous close of $74.61. The stock opened at $69.81, fluctuating between $69.81 and $79.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 14, 2025 | 64.78 | 73.56 | 64.78 | 73.56 | 314.47K |
| Mar 11, 2025 | 66.13 | 68.53 | 66.13 | 68.53 | 326.45K |
| Mar 07, 2025 | 65.84 | 67.32 | 65.84 | 66.28 | 167.79K |
| Mar 06, 2025 | 64.20 | 65.64 | 64.20 | 65.56 | 237.77K |
| Mar 04, 2025 | 62.80 | 65.80 | 61.72 | 65.16 | 322.17K |
| Mar 03, 2025 | 64.20 | 66.22 | 61.46 | 63.40 | 324.29K |
| Feb 28, 2025 | 64.90 | 65.96 | 64.04 | 64.90 | 213.94K |
| Feb 27, 2025 | 70.72 | 71.40 | 67.62 | 67.70 | 434.02K |
| Feb 26, 2025 | 66.04 | 71.87 | 66.04 | 71.87 | 153.09K |
| Feb 24, 2025 | 74.44 | 76.22 | 73.38 | 75.78 | 174.4K |
| Feb 21, 2025 | 74.87 | 76.50 | 74.87 | 76.50 | 249.97K |
| Feb 20, 2025 | 77.27 | 79.05 | 77.18 | 77.82 | 272.95K |
| Feb 14, 2025 | 68.38 | 75.48 | 68.38 | 75.48 | 158.68K |
| Feb 13, 2025 | 69.81 | 76.65 | 69.81 | 76.65 | 191.01K |
| Feb 12, 2025 | 74.16 | 77.04 | 74.14 | 74.61 | 149.76K |
| Feb 11, 2025 | 71.73 | 72.49 | 70.83 | 71.18 | 202.21K |
| Feb 07, 2025 | 73.18 | 74.04 | 71.37 | 71.84 | 182.83K |
| Feb 05, 2025 | 73.38 | 73.69 | 72.04 | 73.27 | 237.17K |
| Feb 03, 2025 | 74.63 | 74.63 | 69.38 | 69.38 | 146.37K |
| Jul 26, 2024 | 79.05 | 79.05 | 76.80 | 78.34 | 216.69K |
Tsakos Energy Navigation Limited provides seaborne crude oil and petroleum product transportation services worldwide. The company offers marine transportation services for national, major, and other independent oil companies and refiners under long, medium, and short-term charters. As of April 21, 2022, it operated a fleet of 66 double-hull vessels, comprising of 60 conventional tankers, three LNG carriers, and three suezmax DP2 shuttle tankers. The company was formerly known as MIF Limited and changed its name to Tsakos Energy Navigation Limited in July 2001. Tsakos Energy Navigation Limited was incorporated in 1993 and is based in Athens, Greece.
| Employees | 0 |
| Beta | -0.13 |
| Sales or Revenue | $889.57M |
| 5Y Sales Change% | -0.009% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep