Tsakos Energy Navigation Limited (TNP-PE) stock surged +5.06%, trading at $78.39 on NYSE, up from the previous close of $74.61. The stock opened at $69.81, fluctuating between $69.81 and $79.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 14, 2025 | 64.78 | 73.56 | 64.78 | 73.56 | 314.47K |
| Mar 11, 2025 | 66.13 | 68.53 | 66.13 | 68.53 | 326.45K |
| Mar 07, 2025 | 65.84 | 67.32 | 65.84 | 66.28 | 167.79K |
| Mar 06, 2025 | 64.20 | 65.64 | 64.20 | 65.56 | 237.77K |
| Mar 04, 2025 | 62.80 | 65.80 | 61.72 | 65.16 | 322.17K |
| Mar 03, 2025 | 64.20 | 66.22 | 61.46 | 63.40 | 324.29K |
| Feb 28, 2025 | 64.90 | 65.96 | 64.04 | 64.90 | 213.94K |
| Feb 27, 2025 | 70.72 | 71.40 | 67.62 | 67.70 | 434.02K |
| Feb 26, 2025 | 66.04 | 71.87 | 66.04 | 71.87 | 153.09K |
| Feb 24, 2025 | 74.44 | 76.22 | 73.38 | 75.78 | 174.4K |
| Feb 21, 2025 | 74.87 | 76.50 | 74.87 | 76.50 | 249.97K |
| Feb 20, 2025 | 77.27 | 79.05 | 77.18 | 77.82 | 272.95K |
| Feb 14, 2025 | 68.38 | 75.48 | 68.38 | 75.48 | 158.68K |
| Feb 13, 2025 | 69.81 | 76.65 | 69.81 | 76.65 | 191.01K |
| Feb 12, 2025 | 74.16 | 77.04 | 74.14 | 74.61 | 149.76K |
| Feb 11, 2025 | 71.73 | 72.49 | 70.83 | 71.18 | 202.21K |
| Feb 07, 2025 | 73.18 | 74.04 | 71.37 | 71.84 | 182.83K |
| Feb 05, 2025 | 73.38 | 73.69 | 72.04 | 73.27 | 237.17K |
| Feb 03, 2025 | 74.63 | 74.63 | 69.38 | 69.38 | 146.37K |
| Jul 26, 2024 | 79.05 | 79.05 | 76.80 | 78.34 | 216.69K |
Tsakos Energy Navigation Limited (TEN) is dedicated to the worldwide oceanic transport of both crude oil and refined petroleum products. The company provides its marine logistics expertise to a broad spectrum of clients, including national, major, and independent oil corporations and refiners, under various contractual agreements spanning long, medium, and short durations. As of April 21, 2022, TEN commanded a substantial fleet consisting of 66 double-hull vessels. This impressive collection included 60 conventional tankers, three liquefied natural gas (LNG) carriers, and three suezmax DP2 shuttle tankers. Established in 1993, the company initially operated as MIF Limited before undergoing a name change to Tsakos Energy Navigation Limited in July 2001. Its operational headquarters are situated in Athens, Greece.
| Employees | 0 |
| Beta | -0.13 |
| Sales or Revenue | $889.57M |
| 5Y Sales Change% | -0.009% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep