DT Midstream, Inc. (DTM) stock surged +0.54%, trading at $137.78 on NYSE, up from the previous close of $137.04. The stock opened at $136.68, fluctuating between $136.51 and $139.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 137.42 | 139.37 | 136.51 | 137.78 | 820.33K |
| Mar 23, 2026 | 134.00 | 138.55 | 133.25 | 137.04 | 1.32M |
| Mar 20, 2026 | 139.18 | 139.18 | 131.88 | 131.95 | 2.28M |
| Mar 19, 2026 | 134.13 | 138.30 | 134.13 | 138.24 | 1.3M |
| Mar 18, 2026 | 135.79 | 136.13 | 132.81 | 133.86 | 917.89K |
| Mar 17, 2026 | 136.15 | 139.45 | 135.38 | 136.07 | 606.89K |
| Mar 16, 2026 | 135.33 | 137.53 | 134.97 | 137.06 | 766.98K |
| Mar 13, 2026 | 136.70 | 137.64 | 135.66 | 137.58 | 625.17K |
| Mar 12, 2026 | 138.52 | 139.34 | 135.57 | 135.64 | 843.75K |
| Mar 11, 2026 | 139.54 | 140.33 | 138.17 | 138.86 | 402.4K |
| Mar 10, 2026 | 138.93 | 140.98 | 138.93 | 139.36 | 566.75K |
| Mar 09, 2026 | 143.67 | 143.67 | 138.66 | 140.05 | 961.49K |
| Mar 06, 2026 | 141.64 | 143.15 | 140.72 | 141.55 | 950.58K |
| Mar 03, 2026 | 141.65 | 142.25 | 137.83 | 140.66 | 679.33K |
| Mar 02, 2026 | 140.00 | 142.85 | 139.15 | 141.43 | 854.1K |
| Feb 27, 2026 | 139.25 | 139.27 | 137.23 | 138.84 | 814.54K |
| Feb 26, 2026 | 137.25 | 139.96 | 135.79 | 138.64 | 814.2K |
| Feb 25, 2026 | 137.23 | 137.82 | 134.70 | 137.28 | 811.59K |
| Feb 24, 2026 | 135.81 | 137.22 | 134.11 | 137.17 | 1.34M |
| Feb 23, 2026 | 136.19 | 138.31 | 136.02 | 137.91 | 1.18M |
DT Midstream, Inc. provides integrated natural gas services in the United States. The company operates through two segments, Pipeline and Gathering. It develops, owns, and operates an integrated portfolio of interstate pipelines, intrastate pipelines, storage systems, lateral pipelines, gathering systems, related treatment plants, and compression and surface facilities. The company engages in the transportation and storage of natural gas for intermediate and end user customers; and collecting natural gas from points at or near customers' wells for delivery to plants for processing, to gathering pipelines for gathering, or to pipelines for transportation, as well as offers compression, dehydration, gas treatment, water impoundment, water storage, water transportation, and sand mining services. It serves natural gas producers, local distribution companies, electric power generators, industrials, and national marketers. The company was incorporated in 2021 and is headquartered in Detroit, Michigan.
| Employees | 556 |
| Beta | 0.78 |
| Sales or Revenue | $922.00M |
| 5Y Sales Change% | 0.9% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep