© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DT Midstream, Inc. (DTM) stock declined over -0.37%, trading at $134.50 on NYSE, down from the previous close of $135.00. The stock opened at $136.33, fluctuating between $134.50 and $138.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | 136.96 | 137.32 | 133.62 | 135.00 | 1.22M |
| Aug 14, 2026 | 134.70 | 137.09 | 134.13 | 136.90 | 672.61K |
| Aug 13, 2026 | 135.60 | 137.07 | 134.47 | 134.79 | 804.01K |
| Aug 12, 2026 | 134.60 | 136.91 | 134.60 | 136.12 | 948.98K |
| Aug 11, 2026 | 136.03 | 137.37 | 134.55 | 134.78 | 1.07M |
| Aug 10, 2026 | 132.35 | 134.66 | 131.48 | 134.18 | 960.94K |
| Aug 07, 2026 | 133.33 | 133.71 | 130.76 | 131.44 | 737.77K |
| Aug 06, 2026 | 135.62 | 135.62 | 132.56 | 132.92 | 831.29K |
| Aug 05, 2026 | 134.59 | 135.35 | 132.93 | 133.10 | 967.58K |
| Aug 04, 2026 | 134.18 | 137.04 | 132.76 | 134.85 | 1.17M |
| Aug 03, 2026 | 138.89 | 138.89 | 134.73 | 135.33 | 1.2M |
| Jul 31, 2026 | 136.60 | 138.49 | 135.34 | 138.00 | 1.18M |
| Jul 30, 2026 | 133.24 | 137.44 | 132.61 | 136.77 | 1.64M |
| Jul 29, 2026 | 138.53 | 140.08 | 135.48 | 135.95 | 703.57K |
| Jul 28, 2026 | 140.71 | 141.45 | 137.69 | 138.10 | 891.78K |
| Jul 27, 2026 | 144.09 | 144.81 | 140.37 | 140.40 | 635.3K |
| Jul 24, 2026 | 145.87 | 148.14 | 145.06 | 145.69 | 778.27K |
| Jul 23, 2026 | 143.43 | 146.32 | 143.30 | 146.19 | 744.51K |
| Jul 22, 2026 | 142.78 | 144.67 | 141.94 | 143.44 | 577.99K |
| Jul 21, 2026 | 144.28 | 144.76 | 140.96 | 141.90 | 645.58K |
DT Midstream, Inc. is a U.S.-based company offering a comprehensive suite of natural gas infrastructure and related services. The organization's operations are divided into two primary divisions: Pipeline and Gathering. It is responsible for the development, ownership, and management of an interconnected network of assets. This portfolio includes both interstate and intrastate pipelines, natural gas storage facilities, lateral pipelines, gathering systems, specialized treatment plants, and various compression and surface equipment. The company's core services involve the transportation and storage of natural gas for a wide array of clients, ranging from intermediate users to final consumers. Furthermore, DT Midstream actively gathers natural gas directly from wellheads, channeling it either to processing plants or into gathering and transportation pipelines. Its service offerings extend to include gas compression, dehydration, treatment, comprehensive water management (encompassing impoundment, storage, and transport), and sand mining. DT Midstream caters to a diverse clientele, including natural gas producers, local distribution companies (LDCs), electricity generators, industrial businesses, and national energy marketers. The company was founded in 2021 and has its corporate headquarters situated in Detroit, Michigan.
| Employees | 588 |
| Beta | 0.73 |
| Sales or Revenue | $922.00M |
| 5Y Sales Change% | 0.9% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |