DT Midstream, Inc. (DTM) stock surged +0.67%, trading at $127.22 on NYSE, up from the previous close of $126.37. The stock opened at $126.75, fluctuating between $125.41 and $127.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 126.35 | 127.91 | 125.41 | 127.22 | 743.45K |
| Feb 04, 2026 | 127.76 | 128.35 | 124.20 | 126.37 | 741.17K |
| Feb 03, 2026 | 125.11 | 127.79 | 125.11 | 127.44 | 539.34K |
| Feb 02, 2026 | 124.38 | 125.76 | 123.70 | 124.31 | 654.05K |
| Jan 30, 2026 | 125.40 | 126.37 | 123.44 | 126.02 | 946.15K |
| Jan 29, 2026 | 125.50 | 126.00 | 123.84 | 125.47 | 693.13K |
| Jan 28, 2026 | 123.24 | 125.50 | 122.45 | 124.31 | 834.43K |
| Jan 27, 2026 | 121.49 | 123.13 | 121.22 | 122.82 | 536.48K |
| Jan 26, 2026 | 123.32 | 123.50 | 120.62 | 121.68 | 782.74K |
| Jan 23, 2026 | 122.34 | 122.56 | 121.17 | 122.31 | 533.46K |
| Jan 22, 2026 | 121.93 | 122.53 | 120.20 | 121.41 | 625.63K |
| Jan 21, 2026 | 120.85 | 122.55 | 120.00 | 120.47 | 678.88K |
| Jan 20, 2026 | 121.01 | 121.70 | 119.69 | 120.03 | 640.37K |
| Jan 16, 2026 | 116.98 | 120.79 | 116.98 | 120.44 | 1.2M |
| Jan 15, 2026 | 117.66 | 119.24 | 116.82 | 117.03 | 873.98K |
| Jan 14, 2026 | 118.74 | 119.40 | 117.75 | 117.80 | 860.07K |
| Jan 13, 2026 | 117.92 | 119.62 | 117.53 | 118.19 | 708.03K |
| Jan 12, 2026 | 118.57 | 119.45 | 117.33 | 117.70 | 435.93K |
| Jan 09, 2026 | 118.99 | 121.00 | 117.29 | 118.36 | 689.13K |
| Jan 08, 2026 | 118.72 | 119.97 | 118.43 | 118.68 | 591.62K |
DT Midstream, Inc. provides integrated natural gas services in the United States. The company operates through two segments, Pipeline and Gathering. It develops, owns, and operates an integrated portfolio of interstate pipelines, intrastate pipelines, storage systems, lateral pipelines, gathering systems, related treatment plants, and compression and surface facilities. The company engages in the transportation and storage of natural gas for intermediate and end user customers; and collecting natural gas from points at or near customers' wells for delivery to plants for processing, to gathering pipelines for gathering, or to pipelines for transportation, as well as offers compression, dehydration, gas treatment, water impoundment, water storage, water transportation, and sand mining services. It serves natural gas producers, local distribution companies, electric power generators, industrials, and national marketers. The company was incorporated in 2021 and is headquartered in Detroit, Michigan.
| Employees | 556 |
| Beta | 0.79 |
| Sales or Revenue | $922.00M |
| 5Y Sales Change% | 0.9% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep