© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cheniere Energy, Inc. (LNG) stock surged +2.63%, trading at $273.96 on NYSE, up from the previous close of $266.93. The stock opened at $270.63, fluctuating between $270.63 and $274.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | 273.43 | 273.43 | 264.74 | 266.93 | 1.46M |
| Aug 14, 2026 | 268.79 | 272.52 | 267.79 | 271.64 | 1.18M |
| Aug 13, 2026 | 266.05 | 270.18 | 265.00 | 266.48 | 1.14M |
| Aug 12, 2026 | 263.19 | 270.92 | 262.01 | 268.11 | 1.39M |
| Aug 11, 2026 | 265.88 | 269.24 | 265.16 | 265.43 | 1.46M |
| Aug 10, 2026 | 257.53 | 266.53 | 257.53 | 265.68 | 1.82M |
| Aug 07, 2026 | 264.39 | 265.56 | 255.91 | 256.14 | 1.78M |
| Aug 06, 2026 | 267.57 | 268.37 | 261.32 | 265.77 | 2.11M |
| Aug 05, 2026 | 259.05 | 259.05 | 253.97 | 254.76 | 1.59M |
| Aug 04, 2026 | 254.57 | 259.60 | 250.76 | 257.29 | 1.8M |
| Aug 03, 2026 | 259.60 | 260.81 | 256.68 | 258.08 | 1.3M |
| Jul 31, 2026 | 257.19 | 265.11 | 254.21 | 263.57 | 1.27M |
| Jul 30, 2026 | 255.99 | 258.91 | 254.40 | 258.06 | 1.44M |
| Jul 29, 2026 | 257.87 | 261.22 | 256.65 | 258.61 | 1.45M |
| Jul 28, 2026 | 254.52 | 255.22 | 249.61 | 252.18 | 2.45M |
| Jul 27, 2026 | 264.00 | 264.89 | 254.91 | 255.88 | 2M |
| Jul 24, 2026 | 271.40 | 276.90 | 267.69 | 269.72 | 2.13M |
| Jul 23, 2026 | 272.20 | 273.63 | 268.57 | 271.99 | 1.8M |
| Jul 22, 2026 | 266.00 | 267.73 | 261.12 | 267.40 | 1.87M |
| Jul 21, 2026 | 264.11 | 267.09 | 259.75 | 262.59 | 1.36M |
Cheniere Energy, Inc. is an energy infrastructure firm predominantly focused on liquefied natural gas (LNG) related activities within the United States. The company owns and operates two significant LNG terminals: one in Sabine Pass, located in Cameron Parish, Louisiana, and another near Corpus Christi, Texas. Beyond its terminals, Cheniere also owns the 94-mile Creole Trail pipeline, which serves to connect the Sabine Pass LNG Terminal with various interstate and intrastate pipelines. It further manages the 21.5-mile Corpus Christi pipeline, ensuring the Corpus Christi LNG terminal is linked to a diverse network of natural gas pipelines, both within and across state lines. The company also participates in the marketing of LNG and natural gas. Cheniere Energy, Inc. was established in 1983 and has its corporate headquarters in Houston, Texas.
| Employees | 1717 |
| Beta | -0.01 |
| Sales or Revenue | $20.39B |
| 5Y Sales Change% | 1.585% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |