© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cheniere Energy, Inc. (LNG) stock surged +1.68%, trading at $230.85 on NYSE, up from the previous close of $227.03. The stock opened at $229.42, fluctuating between $225.10 and $232.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 228.79 | 232.15 | 225.10 | 230.85 | 2.56M |
| Jun 18, 2026 | 228.01 | 229.51 | 223.70 | 227.03 | 2.79M |
| Jun 17, 2026 | 229.00 | 231.85 | 225.82 | 231.41 | 2.95M |
| Jun 16, 2026 | 232.50 | 235.64 | 229.59 | 230.86 | 1.86M |
| Jun 15, 2026 | 230.03 | 236.40 | 227.18 | 235.25 | 2.35M |
| Jun 12, 2026 | 236.11 | 243.98 | 234.21 | 241.28 | 2.22M |
| Jun 11, 2026 | 242.71 | 245.90 | 239.25 | 240.14 | 1.73M |
| Jun 10, 2026 | 238.54 | 245.96 | 238.20 | 241.81 | 1.58M |
| Jun 09, 2026 | 235.24 | 239.64 | 233.32 | 239.40 | 1.95M |
| Jun 08, 2026 | 239.62 | 240.34 | 235.40 | 236.61 | 1.72M |
| Jun 05, 2026 | 241.10 | 241.10 | 236.29 | 238.82 | 1.55M |
| Jun 04, 2026 | 234.90 | 241.42 | 234.55 | 241.07 | 1.44M |
| Jun 03, 2026 | 237.73 | 241.53 | 234.91 | 235.37 | 1.89M |
| Jun 01, 2026 | 227.07 | 232.83 | 227.00 | 227.88 | 2.23M |
| May 29, 2026 | 228.43 | 228.77 | 223.83 | 224.86 | 3.28M |
| May 28, 2026 | 231.96 | 234.27 | 229.11 | 229.57 | 1.35M |
| May 27, 2026 | 230.74 | 233.83 | 228.89 | 230.97 | 2.12M |
| May 26, 2026 | 235.99 | 238.00 | 233.63 | 234.05 | 2.13M |
| May 22, 2026 | 239.45 | 241.16 | 234.67 | 240.85 | 1.98M |
| May 21, 2026 | 246.00 | 246.76 | 238.15 | 240.45 | 2.05M |
Cheniere Energy, Inc. is an energy infrastructure firm predominantly focused on liquefied natural gas (LNG) related activities within the United States. The company owns and operates two significant LNG terminals: one in Sabine Pass, located in Cameron Parish, Louisiana, and another near Corpus Christi, Texas. Beyond its terminals, Cheniere also owns the 94-mile Creole Trail pipeline, which serves to connect the Sabine Pass LNG Terminal with various interstate and intrastate pipelines. It further manages the 21.5-mile Corpus Christi pipeline, ensuring the Corpus Christi LNG terminal is linked to a diverse network of natural gas pipelines, both within and across state lines. The company also participates in the marketing of LNG and natural gas. Cheniere Energy, Inc. was established in 1983 and has its corporate headquarters in Houston, Texas.
| Employees | 1714 |
| Beta | 0 |
| Sales or Revenue | $20.39B |
| 5Y Sales Change% | 1.585% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |