Cheniere Energy, Inc. (LNG) stock declined over -1.55%, trading at $210.54 on NYSE, down from the previous close of $213.86. The stock opened at $212.80, fluctuating between $207.35 and $212.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 212.80 | 212.89 | 207.35 | 210.54 | 1.77M |
| Feb 04, 2026 | 211.04 | 213.87 | 206.19 | 213.86 | 2.1M |
| Feb 03, 2026 | 208.59 | 210.98 | 207.09 | 210.96 | 1.55M |
| Feb 02, 2026 | 209.36 | 210.44 | 206.51 | 207.76 | 1.27M |
| Jan 30, 2026 | 212.75 | 214.04 | 209.32 | 211.52 | 1.48M |
| Jan 29, 2026 | 211.00 | 213.65 | 210.72 | 212.99 | 2.11M |
| Jan 28, 2026 | 206.61 | 210.93 | 205.46 | 208.04 | 2.02M |
| Jan 27, 2026 | 206.71 | 207.76 | 204.69 | 205.73 | 1.52M |
| Jan 26, 2026 | 209.80 | 210.29 | 205.34 | 206.51 | 1.66M |
| Jan 23, 2026 | 208.25 | 209.35 | 206.19 | 207.35 | 1.3M |
| Jan 22, 2026 | 208.00 | 209.50 | 204.90 | 206.79 | 1.72M |
| Jan 21, 2026 | 205.49 | 207.55 | 204.38 | 207.30 | 1.75M |
| Jan 20, 2026 | 207.29 | 208.91 | 202.21 | 203.04 | 2.09M |
| Jan 16, 2026 | 203.45 | 208.50 | 203.33 | 206.70 | 2.09M |
| Jan 15, 2026 | 201.15 | 203.82 | 196.48 | 202.74 | 2.4M |
| Jan 14, 2026 | 195.94 | 203.74 | 195.39 | 199.72 | 3.32M |
| Jan 13, 2026 | 194.34 | 195.34 | 192.01 | 193.69 | 1.99M |
| Jan 12, 2026 | 194.18 | 195.99 | 192.86 | 193.44 | 1.48M |
| Jan 09, 2026 | 197.93 | 199.32 | 194.00 | 194.18 | 1.79M |
| Jan 08, 2026 | 196.31 | 199.04 | 195.43 | 196.50 | 2.15M |
Cheniere Energy, Inc., an energy infrastructure company, primarily engages in the liquefied natural gas (LNG) related businesses in the United States. It owns and operates the Sabine Pass LNG terminal in Cameron Parish, Louisiana; and the Corpus Christi LNG terminal near Corpus Christi, Texas. The company also owns Creole Trail pipeline, a 94-mile natural gas supply pipeline that interconnects the Sabine Pass LNG Terminal with several interstate and intrastate pipelines; and operates Corpus Christi pipeline, a 21.5-mile natural gas supply pipeline that interconnects the Corpus Christi LNG terminal with various interstate and intrastate natural gas pipelines. It is also involved in the LNG and natural gas marketing business. The company was incorporated in 1983 and is headquartered in Houston, Texas.
| Employees | 1714 |
| Beta | 0.26 |
| Sales or Revenue | $20.39B |
| 5Y Sales Change% | 1.585% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep