Cheniere Energy, Inc. (LNG) stock declined over -2.70%, trading at $240.11 on NYSE, down from the previous close of $246.78. The stock opened at $247.41, fluctuating between $238.15 and $247.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 244.01 | 246.83 | 238.15 | 240.11 | 2.66M |
| May 07, 2026 | 240.16 | 250.11 | 236.00 | 246.78 | 5M |
| May 06, 2026 | 260.76 | 266.61 | 259.91 | 261.42 | 2.42M |
| May 05, 2026 | 271.46 | 273.76 | 267.97 | 269.52 | 1.61M |
| May 04, 2026 | 270.91 | 274.84 | 270.85 | 272.85 | 2.44M |
| Apr 30, 2026 | 269.17 | 275.45 | 267.05 | 274.95 | 2.27M |
| Apr 29, 2026 | 268.23 | 273.62 | 268.22 | 272.23 | 3.27M |
| Apr 28, 2026 | 264.00 | 266.40 | 261.11 | 264.98 | 2.54M |
| Apr 27, 2026 | 257.97 | 261.37 | 256.73 | 259.40 | 1.61M |
| Apr 23, 2026 | 258.22 | 260.44 | 255.04 | 257.19 | 2.02M |
| Apr 22, 2026 | 259.00 | 260.33 | 255.61 | 257.48 | 1.66M |
| Apr 21, 2026 | 254.09 | 258.41 | 251.81 | 257.78 | 2.25M |
| Apr 20, 2026 | 249.73 | 256.86 | 249.73 | 252.35 | 1.97M |
| Apr 17, 2026 | 253.44 | 255.00 | 246.44 | 251.07 | 4.36M |
| Apr 16, 2026 | 257.80 | 265.52 | 256.70 | 262.74 | 1.79M |
| Apr 14, 2026 | 260.57 | 260.60 | 255.79 | 259.68 | 2.5M |
| Apr 13, 2026 | 268.76 | 271.95 | 258.69 | 261.60 | 2.33M |
| Apr 10, 2026 | 263.14 | 267.78 | 262.50 | 265.54 | 2.31M |
| Apr 09, 2026 | 277.53 | 280.63 | 262.25 | 265.77 | 3.38M |
| Apr 08, 2026 | 261.00 | 276.41 | 260.12 | 275.21 | 4.58M |
Cheniere Energy, Inc., an energy infrastructure company, primarily engages in the liquefied natural gas (LNG) related businesses in the United States. It owns and operates the Sabine Pass LNG terminal in Cameron Parish, Louisiana; and the Corpus Christi LNG terminal near Corpus Christi, Texas. The company also owns Creole Trail pipeline, a 94-mile natural gas supply pipeline that interconnects the Sabine Pass LNG Terminal with several interstate and intrastate pipelines; and operates Corpus Christi pipeline, a 21.5-mile natural gas supply pipeline that interconnects the Corpus Christi LNG terminal with various interstate and intrastate natural gas pipelines. It is also involved in the LNG and natural gas marketing business. The company was incorporated in 1983 and is headquartered in Houston, Texas.
| Employees | 1714 |
| Beta | 0.24 |
| Sales or Revenue | $20.39B |
| 5Y Sales Change% | 1.585% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep