TELA Bio, Inc. (TELA) stock declined over -8.59%, trading at $0.91 on NASDAQ, down from the previous close of $0.99. The stock opened at $0.97, fluctuating between $0.86 and $0.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 0.96 | 0.99 | 0.86 | 0.91 | 197.67K |
| May 14, 2026 | 0.93 | 1.04 | 0.93 | 0.99 | 87.56K |
| May 13, 2026 | 1.00 | 1.02 | 0.90 | 0.96 | 125.48K |
| May 12, 2026 | 0.97 | 1.16 | 0.97 | 1.02 | 318.78K |
| May 11, 2026 | 1.02 | 1.06 | 0.96 | 0.97 | 170.84K |
| May 08, 2026 | 1.13 | 1.19 | 1.02 | 1.02 | 213.41K |
| May 07, 2026 | 0.99 | 1.14 | 0.96 | 1.10 | 163.9K |
| May 06, 2026 | 1.13 | 1.24 | 0.95 | 0.99 | 490.48K |
| May 05, 2026 | 1.09 | 1.27 | 1.08 | 1.13 | 464.58K |
| May 04, 2026 | 0.98 | 1.17 | 0.98 | 1.09 | 287.77K |
| Apr 30, 2026 | 0.86 | 0.95 | 0.84 | 0.87 | 306K |
| Apr 29, 2026 | 0.75 | 0.89 | 0.75 | 0.86 | 152.3K |
| Apr 28, 2026 | 0.82 | 0.82 | 0.76 | 0.78 | 90.87K |
| Apr 27, 2026 | 0.69 | 0.83 | 0.64 | 0.80 | 788.77K |
| Apr 23, 2026 | 0.65 | 0.65 | 0.59 | 0.62 | 128.18K |
| Apr 22, 2026 | 0.63 | 0.63 | 0.58 | 0.62 | 156.23K |
| Apr 21, 2026 | 0.62 | 0.64 | 0.59 | 0.62 | 59.37K |
| Apr 20, 2026 | 0.69 | 0.69 | 0.63 | 0.63 | 115.55K |
| Apr 17, 2026 | 0.73 | 0.73 | 0.66 | 0.68 | 67.32K |
| Apr 16, 2026 | 0.65 | 0.75 | 0.64 | 0.73 | 112.3K |
TELA Bio, Inc., a commercial-stage medical technology company, focuses on providing soft-tissue reconstruction solutions that optimize clinical outcomes by prioritizing the preservation and restoration of the patient's anatomy. It provides a portfolio of OviTex Reinforced Tissue Matrix (OviTex) products for hernia repair and abdominal wall reconstruction; and OviTex PRS Reinforced Tissue Matrix products to address the unmet needs in plastic and reconstructive surgery, as well as OviTex for Laparoscopic and Robotic Procedures, a sterile reinforced tissue matrix derived from ovine rumen with polypropylene fiber intended to be used in laparoscopic and robotic-assisted hernia surgical repairs. The company markets its products through a single direct sales force, principally in the United States. TELA Bio, Inc. was incorporated in 2012 and is headquartered in Malvern, Pennsylvania.
| Employees | 209 |
| Beta | 0.89 |
| Sales or Revenue | $58.45M |
| 5Y Sales Change% | 1.004% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep