TELA Bio, Inc. (TELA) stock surged +15.52%, trading at $0.85 on NASDAQ, up from the previous close of $0.74. The stock opened at $0.71, fluctuating between $0.71 and $0.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 16, 2026 | 0.78 | 0.80 | 0.71 | 0.74 | 71.11K |
| Mar 13, 2026 | 0.80 | 0.81 | 0.72 | 0.74 | 46.4K |
| Mar 12, 2026 | 0.81 | 0.84 | 0.77 | 0.77 | 73.89K |
| Mar 11, 2026 | 0.82 | 0.84 | 0.76 | 0.78 | 65.82K |
| Mar 10, 2026 | 0.89 | 0.89 | 0.83 | 0.84 | 22.02K |
| Mar 09, 2026 | 0.90 | 0.92 | 0.84 | 0.89 | 85.35K |
| Mar 06, 2026 | 0.86 | 0.90 | 0.84 | 0.90 | 92.23K |
| Mar 03, 2026 | 0.85 | 0.85 | 0.81 | 0.83 | 10.52K |
| Mar 02, 2026 | 0.89 | 0.92 | 0.80 | 0.86 | 51.62K |
| Feb 27, 2026 | 0.80 | 0.89 | 0.80 | 0.87 | 30.6K |
| Feb 26, 2026 | 0.86 | 0.89 | 0.80 | 0.82 | 50.49K |
| Feb 25, 2026 | 0.80 | 0.86 | 0.75 | 0.85 | 83.53K |
| Feb 24, 2026 | 0.78 | 0.85 | 0.77 | 0.79 | 45.11K |
| Feb 23, 2026 | 0.70 | 0.85 | 0.69 | 0.77 | 181.97K |
| Feb 20, 2026 | 0.76 | 0.78 | 0.67 | 0.72 | 264.52K |
| Feb 19, 2026 | 0.78 | 0.80 | 0.75 | 0.80 | 52.48K |
| Feb 18, 2026 | 0.76 | 0.80 | 0.75 | 0.78 | 40.78K |
| Feb 17, 2026 | 0.78 | 0.80 | 0.74 | 0.77 | 91.03K |
| Feb 13, 2026 | 0.78 | 0.85 | 0.76 | 0.79 | 24.58K |
| Feb 12, 2026 | 0.83 | 0.86 | 0.78 | 0.79 | 69.74K |
TELA Bio, Inc., a commercial-stage medical technology company, focuses on providing soft-tissue reconstruction solutions that optimize clinical outcomes by prioritizing the preservation and restoration of the patient's anatomy. It provides a portfolio of OviTex Reinforced Tissue Matrix (OviTex) products for hernia repair and abdominal wall reconstruction; and OviTex PRS Reinforced Tissue Matrix products to address the unmet needs in plastic and reconstructive surgery, as well as OviTex for Laparoscopic and Robotic Procedures, a sterile reinforced tissue matrix derived from ovine rumen with polypropylene fiber intended to be used in laparoscopic and robotic-assisted hernia surgical repairs. The company markets its products through a single direct sales force, principally in the United States. TELA Bio, Inc. was incorporated in 2012 and is headquartered in Malvern, Pennsylvania.
| Employees | 209 |
| Beta | 0.89 |
| Sales or Revenue | $58.45M |
| 5Y Sales Change% | 1.004% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep