© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TAL Education Group (TAL) stock declined over -4.68%, trading at $11.82 on NYSE, down from the previous close of $12.40. The stock opened at $12.25, fluctuating between $11.67 and $12.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 12.10 | 12.49 | 12.02 | 12.40 | 4.3M |
| Sep 03, 2026 | 12.03 | 12.16 | 11.92 | 11.99 | 5.35M |
| Sep 02, 2026 | 12.22 | 12.53 | 12.11 | 12.13 | 2.5M |
| Sep 01, 2026 | 11.74 | 12.32 | 11.61 | 12.23 | 3.68M |
| Aug 31, 2026 | 11.89 | 11.92 | 11.56 | 11.74 | 9.87M |
| Aug 28, 2026 | 11.80 | 11.95 | 11.65 | 11.94 | 1.77M |
| Aug 27, 2026 | 11.62 | 11.79 | 11.51 | 11.72 | 2.54M |
| Aug 26, 2026 | 11.68 | 11.84 | 11.64 | 11.69 | 4.3M |
| Aug 25, 2026 | 11.39 | 11.66 | 11.32 | 11.59 | 11.04M |
| Aug 24, 2026 | 11.33 | 11.55 | 11.21 | 11.48 | 2.82M |
| Aug 21, 2026 | 11.48 | 11.52 | 11.17 | 11.32 | 3.4M |
| Aug 20, 2026 | 12.00 | 12.12 | 11.36 | 11.47 | 3.88M |
| Aug 19, 2026 | 12.04 | 12.33 | 11.99 | 12.12 | 3.77M |
| Aug 18, 2026 | 11.78 | 12.05 | 11.66 | 12.03 | 2.26M |
| Aug 17, 2026 | 11.78 | 11.85 | 11.63 | 11.68 | 2.69M |
| Aug 14, 2026 | 11.55 | 11.67 | 11.47 | 11.65 | 2.57M |
| Aug 13, 2026 | 11.82 | 11.90 | 11.44 | 11.60 | 3.94M |
| Aug 12, 2026 | 11.96 | 12.00 | 11.68 | 11.87 | 4.01M |
| Aug 11, 2026 | 12.31 | 12.41 | 12.10 | 12.16 | 3.13M |
| Aug 10, 2026 | 12.30 | 12.58 | 12.14 | 12.50 | 4.54M |
Established in 2003 and headquartered in Beijing, People's Republic of China, TAL Education Group specializes in providing extracurricular academic support for K-12 students. The company's comprehensive tutoring programs cater to students from kindergarten through twelfth grade, encompassing a wide array of subjects such as mathematics, physics, chemistry, biology, history, geography, political science, English, and Chinese. Instruction is predominantly delivered through small-group classes operating under various brand names, including Xueersi, Xueersi Online School, First Leap, Tipaipai, Xiaohou AI, Xiaohoucode, Aiqidao, Mamabang, Kaoyanbang, and Shunshunliuxue. For those desiring tailored learning experiences, premium personalized services are offered via the Izhikang brand. Beyond its core educational offerings, TAL Education Group also manages jzb.com, a dedicated online learning platform. Its diversified business activities further extend to investment management and consulting, the development and sale of software and networking solutions along with related consulting services, and the distribution of educational resources and products.
| Employees | 26100 |
| Beta | 0.07 |
| Sales or Revenue | $3.02B |
| 5Y Sales Change% | -0.764% |
| Fiscal Year Ends | February |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |