© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TAL Education Group (TAL) stock surged +0.56%, trading at $10.77 on NYSE, up from the previous close of $10.71. The stock opened at $10.60, fluctuating between $10.47 and $10.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 10.50 | 10.82 | 10.47 | 10.77 | 4.04M |
| Apr 27, 2026 | 10.97 | 11.02 | 10.48 | 10.71 | 6.92M |
| Apr 23, 2026 | 11.10 | 11.13 | 10.52 | 10.91 | 11.13M |
| Apr 22, 2026 | 11.97 | 12.20 | 11.82 | 12.03 | 5.28M |
| Apr 21, 2026 | 12.29 | 12.44 | 11.96 | 11.96 | 3.3M |
| Apr 20, 2026 | 12.69 | 12.69 | 12.15 | 12.33 | 5.7M |
| Apr 17, 2026 | 12.50 | 12.84 | 12.48 | 12.64 | 4.69M |
| Apr 16, 2026 | 11.93 | 12.68 | 11.88 | 12.46 | 5.28M |
| Apr 14, 2026 | 11.30 | 11.93 | 11.30 | 11.67 | 3.7M |
| Apr 13, 2026 | 10.95 | 11.34 | 10.94 | 11.28 | 4.33M |
| Apr 10, 2026 | 11.20 | 11.28 | 10.89 | 11.00 | 2.91M |
| Apr 09, 2026 | 11.44 | 11.62 | 11.05 | 11.10 | 2.57M |
| Apr 08, 2026 | 11.60 | 11.81 | 11.46 | 11.46 | 2.24M |
| Apr 07, 2026 | 11.22 | 11.38 | 11.16 | 11.18 | 2.08M |
| Apr 06, 2026 | 11.09 | 11.33 | 11.08 | 11.28 | 1.21M |
| Apr 02, 2026 | 11.28 | 11.30 | 10.95 | 11.20 | 1.51M |
| Apr 01, 2026 | 11.40 | 11.55 | 11.17 | 11.23 | 1.74M |
| Mar 31, 2026 | 10.92 | 11.44 | 10.87 | 11.37 | 3.56M |
| Mar 30, 2026 | 10.83 | 11.12 | 10.83 | 11.01 | 1.82M |
| Mar 27, 2026 | 11.23 | 11.27 | 10.79 | 10.82 | 1.65M |
TAL Education Group provides K-12 after-school tutoring services in the People's Republic of China. The company offers tutoring services to K-12 students covering various academic subjects, including mathematics, physics, chemistry, biology, history, geography, political science, English, and Chinese. It provides tutoring services primarily through small-class services under the Xueersi, Xueersi Online School, First Leap, Tipaipai, Xiaohou AI, Xiaohoucode, Aiqidao, Mamabang, Kaoyanbang, and Shunshunliuxue brand names; and personalized premium services under Izhikang name. The company also operates jzb.com, an online education platform; provides investment management and consulting services; develops and sells software and networks, as well as related consulting services; and sells educational materials and products. TAL Education Group was founded in 2003 and is headquartered in Beijing, the People's Republic of China.
| Employees | 15000 |
| Beta | 0.18 |
| Sales or Revenue | $3.02B |
| 5Y Sales Change% | -0.764% |
| Fiscal Year Ends | February |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |