TAL Education Group (TAL) stock declined over -1.90%, trading at $9.81 on NYSE, down from the previous close of $10.00. The stock opened at $9.96, fluctuating between $9.74 and $9.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 9.96 | 9.98 | 9.74 | 9.81 | 2.27M |
| Jul 01, 2026 | 9.67 | 10.08 | 9.65 | 10.00 | 4.63M |
| Jun 30, 2026 | 9.49 | 9.74 | 9.47 | 9.57 | 2.67M |
| Jun 29, 2026 | 9.57 | 9.65 | 9.34 | 9.48 | 2.46M |
| Jun 26, 2026 | 8.89 | 9.50 | 8.89 | 9.48 | 2.94M |
| Jun 25, 2026 | 9.06 | 9.23 | 8.88 | 8.95 | 3.32M |
| Jun 24, 2026 | 9.31 | 9.39 | 9.15 | 9.16 | 3.29M |
| Jun 23, 2026 | 9.35 | 9.46 | 9.28 | 9.44 | 3.2M |
| Jun 22, 2026 | 9.07 | 9.54 | 8.93 | 9.47 | 6.15M |
| Jun 18, 2026 | 9.13 | 9.24 | 9.08 | 9.19 | 9.84M |
| Jun 17, 2026 | 9.14 | 9.49 | 9.04 | 9.19 | 4.02M |
| Jun 16, 2026 | 9.21 | 9.23 | 9.07 | 9.16 | 3.43M |
| Jun 15, 2026 | 9.36 | 9.49 | 9.30 | 9.32 | 2.73M |
| Jun 12, 2026 | 9.50 | 9.51 | 9.20 | 9.26 | 4.37M |
| Jun 11, 2026 | 9.20 | 9.38 | 9.09 | 9.34 | 1.98M |
| Jun 10, 2026 | 9.07 | 9.44 | 9.07 | 9.30 | 2.29M |
| Jun 09, 2026 | 9.43 | 9.45 | 9.07 | 9.15 | 2.82M |
| Jun 08, 2026 | 9.51 | 9.61 | 9.39 | 9.41 | 2.29M |
| Jun 05, 2026 | 9.69 | 9.72 | 9.47 | 9.56 | 2.93M |
| Jun 04, 2026 | 9.80 | 9.99 | 9.55 | 9.72 | 2.38M |
Established in 2003 and headquartered in Beijing, People's Republic of China, TAL Education Group specializes in providing extracurricular academic support for K-12 students. The company's comprehensive tutoring programs cater to students from kindergarten through twelfth grade, encompassing a wide array of subjects such as mathematics, physics, chemistry, biology, history, geography, political science, English, and Chinese. Instruction is predominantly delivered through small-group classes operating under various brand names, including Xueersi, Xueersi Online School, First Leap, Tipaipai, Xiaohou AI, Xiaohoucode, Aiqidao, Mamabang, Kaoyanbang, and Shunshunliuxue. For those desiring tailored learning experiences, premium personalized services are offered via the Izhikang brand. Beyond its core educational offerings, TAL Education Group also manages jzb.com, a dedicated online learning platform. Its diversified business activities further extend to investment management and consulting, the development and sale of software and networking solutions along with related consulting services, and the distribution of educational resources and products.
| Employees | 15000 |
| Beta | 0.07 |
| Sales or Revenue | $3.02B |
| 5Y Sales Change% | -0.764% |
| Fiscal Year Ends | February |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep