© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TAL Education Group (TAL) stock declined over -0.91%, trading at $10.89 on NYSE, down from the previous close of $10.99. The stock opened at $10.89, fluctuating between $10.75 and $10.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 10.89 | 10.97 | 10.75 | 10.89 | 4.07M |
| Feb 25, 2026 | 10.97 | 11.01 | 10.85 | 10.99 | 4.24M |
| Feb 24, 2026 | 10.60 | 10.98 | 10.57 | 10.96 | 6.03M |
| Feb 23, 2026 | 11.05 | 11.13 | 10.47 | 10.60 | 4.7M |
| Feb 20, 2026 | 10.84 | 11.09 | 10.80 | 10.95 | 3.66M |
| Feb 19, 2026 | 10.92 | 10.96 | 10.74 | 10.91 | 2.69M |
| Feb 18, 2026 | 11.04 | 11.07 | 10.77 | 10.97 | 3.96M |
| Feb 17, 2026 | 11.32 | 11.48 | 10.82 | 10.89 | 5.69M |
| Feb 13, 2026 | 11.25 | 11.47 | 11.23 | 11.25 | 2.83M |
| Feb 12, 2026 | 11.90 | 11.92 | 11.20 | 11.48 | 3.13M |
| Feb 11, 2026 | 12.27 | 12.30 | 11.87 | 11.88 | 2M |
| Feb 10, 2026 | 12.11 | 12.35 | 12.03 | 12.27 | 3.2M |
| Feb 09, 2026 | 12.39 | 12.48 | 12.00 | 12.13 | 4.03M |
| Feb 06, 2026 | 11.63 | 12.56 | 11.61 | 12.49 | 4.27M |
| Feb 05, 2026 | 11.50 | 11.75 | 11.31 | 11.71 | 5M |
| Feb 04, 2026 | 12.17 | 12.22 | 11.53 | 11.63 | 5.2M |
| Feb 03, 2026 | 12.12 | 12.26 | 11.95 | 12.25 | 4.19M |
| Feb 02, 2026 | 12.48 | 12.50 | 12.12 | 12.12 | 4.62M |
| Jan 30, 2026 | 13.01 | 13.23 | 12.67 | 12.70 | 10.77M |
| Jan 29, 2026 | 11.86 | 12.88 | 11.60 | 12.70 | 15.04M |
TAL Education Group provides K-12 after-school tutoring services in the People's Republic of China. The company offers tutoring services to K-12 students covering various academic subjects, including mathematics, physics, chemistry, biology, history, geography, political science, English, and Chinese. It provides tutoring services primarily through small-class services under the Xueersi, Xueersi Online School, First Leap, Tipaipai, Xiaohou AI, Xiaohoucode, Aiqidao, Mamabang, Kaoyanbang, and Shunshunliuxue brand names; and personalized premium services under Izhikang name. The company also operates jzb.com, an online education platform; provides investment management and consulting services; develops and sells software and networks, as well as related consulting services; and sells educational materials and products. TAL Education Group was founded in 2003 and is headquartered in Beijing, the People's Republic of China.
| Employees | 15000 |
| Beta | 0.07 |
| Sales or Revenue | $2.25B |
| 5Y Sales Change% | -0.341% |
| Fiscal Year Ends | February |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |