Youdao, Inc. (DAO) stock declined over -1.61%, trading at $11.00 on NYSE, down from the previous close of $11.18. The stock opened at $11.00, fluctuating between $10.76 and $11.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 10.94 | 11.38 | 10.35 | 11.18 | 64.42K |
| Apr 27, 2026 | 10.84 | 11.37 | 10.51 | 10.98 | 89.15K |
| Apr 23, 2026 | 10.58 | 10.58 | 10.06 | 10.47 | 73.57K |
| Apr 22, 2026 | 10.55 | 10.94 | 10.41 | 10.69 | 26.52K |
| Apr 21, 2026 | 10.66 | 10.87 | 10.40 | 10.48 | 46.83K |
| Apr 20, 2026 | 10.64 | 10.98 | 10.52 | 10.77 | 56.71K |
| Apr 17, 2026 | 10.77 | 11.24 | 10.63 | 10.71 | 81.35K |
| Apr 16, 2026 | 9.65 | 10.98 | 9.65 | 10.66 | 75.82K |
| Apr 14, 2026 | 9.68 | 9.98 | 9.62 | 9.82 | 32.34K |
| Apr 13, 2026 | 9.74 | 9.78 | 9.37 | 9.63 | 69.19K |
| Apr 10, 2026 | 9.91 | 10.23 | 9.71 | 9.72 | 70.39K |
| Apr 09, 2026 | 9.79 | 10.24 | 9.77 | 10.00 | 67.87K |
| Apr 08, 2026 | 9.80 | 10.27 | 9.68 | 9.77 | 146.53K |
| Apr 07, 2026 | 9.75 | 9.87 | 9.38 | 9.57 | 67.53K |
| Apr 06, 2026 | 9.55 | 10.11 | 9.39 | 9.76 | 57.87K |
| Apr 02, 2026 | 9.55 | 10.06 | 9.34 | 9.41 | 79.09K |
| Apr 01, 2026 | 9.92 | 10.00 | 9.36 | 9.59 | 82.22K |
| Mar 31, 2026 | 9.90 | 10.02 | 9.40 | 9.83 | 66.41K |
| Mar 30, 2026 | 9.93 | 10.33 | 9.83 | 9.87 | 53.09K |
| Mar 27, 2026 | 10.09 | 10.29 | 9.90 | 9.95 | 61.16K |
Youdao, Inc., an internet technology company, provides online services in the field of content, community, communication, and commerce in China. It operates through three segments: Learning Services, Smart Devices, and Online Marketing Services. The company provides various learning content, applications, and solutions, which cover topics and target people from various age groups for their learning needs through its websites and mobile applications. It offers online knowledge tools, which include Youdao and other dictionaries and translation tools; learning services consisting of tutoring, fee-based premium, and other services; STEAM courses, adult and vocational courses, and other courses, such as China University MOOC; smart devices, such as Youdao Dictionary Pen, Youdao Listening Pod, Youdao Smart Lamp, Youdao Pocket Translator, and Youdao Super Dictionary; education digitalization solutions comprising technologies and solutions licensed to schools or enterprise customers, such as Youdao Smart Learning Terminal, and Youdao Smart Cloud; and online marketing services. In addition, the company provides online courses comprising Youdao Premium Courses and NetEase Cloud Classroom, as well as technical support to the variable interest entities (VIEs). Youdao, Inc. was founded in 2006 and is headquartered in Hangzhou, China. Youdao, Inc. is a subsidiary of NetEase, Inc.
| Employees | 3750 |
| Beta | 0.45 |
| Sales or Revenue | $5.39B |
| 5Y Sales Change% | 4.997% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep