© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Franklin Covey Co. (FC) stock declined over -0.05%, trading at $20.50 on NYSE, down from the previous close of $20.51. The stock opened at $20.47, fluctuating between $20.47 and $20.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 20.47 | 20.93 | 20.47 | 20.50 | 67.6K |
| Jul 13, 2026 | 21.07 | 21.20 | 20.50 | 20.51 | 78.38K |
| Jul 10, 2026 | 20.90 | 21.15 | 20.45 | 20.97 | 73.09K |
| Jul 09, 2026 | 19.25 | 20.92 | 19.25 | 20.71 | 130.61K |
| Jul 08, 2026 | 21.45 | 21.71 | 19.52 | 19.54 | 132.2K |
| Jul 07, 2026 | 23.01 | 23.06 | 21.62 | 21.69 | 138.9K |
| Jul 06, 2026 | 21.67 | 23.36 | 21.61 | 22.90 | 141.58K |
| Jul 02, 2026 | 19.29 | 23.07 | 19.13 | 21.78 | 477.98K |
| Jul 01, 2026 | 24.91 | 26.81 | 24.91 | 24.99 | 327.93K |
| Jun 30, 2026 | 25.52 | 25.78 | 24.40 | 24.53 | 93.4K |
| Jun 29, 2026 | 24.97 | 25.70 | 24.30 | 25.55 | 211.72K |
| Jun 26, 2026 | 23.82 | 24.86 | 23.75 | 24.84 | 228.17K |
| Jun 25, 2026 | 23.71 | 23.99 | 22.50 | 23.72 | 122.73K |
| Jun 24, 2026 | 23.66 | 24.37 | 23.43 | 23.75 | 131.76K |
| Jun 23, 2026 | 23.17 | 24.15 | 22.62 | 23.21 | 83.54K |
| Jun 22, 2026 | 23.80 | 24.38 | 23.30 | 23.34 | 142.55K |
| Jun 18, 2026 | 23.42 | 24.20 | 23.27 | 23.89 | 163.9K |
| Jun 17, 2026 | 23.27 | 24.64 | 23.18 | 23.42 | 75.78K |
| Jun 16, 2026 | 23.65 | 24.49 | 22.90 | 23.06 | 54.89K |
| Jun 15, 2026 | 24.29 | 24.37 | 23.53 | 23.70 | 43.31K |
Franklin Covey Co. provides specialized training and advisory services across the globe, assisting both businesses and individuals. The company's expertise lies in critical areas like operational efficiency, improving sales results, enhancing overall productivity, building customer loyalty, and advancing educational standards. Franklin Covey's operations are structured into three primary segments: its directly managed offices, a network of international licensees, and a dedicated education division. Additionally, the firm offers a wide range of programs and materials designed to boost individual effectiveness and foster leadership development. Established in 1983, its corporate headquarters are located in Salt Lake City, Utah.
| Employees | 1084 |
| Beta | 0.8 |
| Sales or Revenue | $267.07M |
| 5Y Sales Change% | 0.446% |
| Fiscal Year Ends | August |
| Sector | Industrials |
| Industry | Consulting Services |