© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Franklin Covey Co. (FC) stock declined over -1.10%, trading at $18.81 on NYSE, down from the previous close of $19.02. The stock opened at $19.26, fluctuating between $18.52 and $19.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 18.31 | 19.10 | 18.20 | 19.02 | 64.34K |
| Sep 03, 2026 | 19.19 | 19.19 | 18.01 | 18.40 | 86.24K |
| Sep 02, 2026 | 19.37 | 19.82 | 18.51 | 18.87 | 141.09K |
| Sep 01, 2026 | 20.16 | 20.22 | 19.43 | 19.51 | 45.81K |
| Aug 31, 2026 | 20.49 | 20.53 | 20.13 | 20.35 | 47.16K |
| Aug 28, 2026 | 20.52 | 20.72 | 20.31 | 20.37 | 35K |
| Aug 27, 2026 | 20.27 | 20.60 | 20.08 | 20.35 | 49.21K |
| Aug 26, 2026 | 20.47 | 20.47 | 20.02 | 20.07 | 47.92K |
| Aug 25, 2026 | 20.71 | 20.84 | 20.13 | 20.42 | 34.73K |
| Aug 24, 2026 | 20.26 | 20.85 | 20.01 | 20.58 | 69.17K |
| Aug 21, 2026 | 20.03 | 20.51 | 19.88 | 20.29 | 59.16K |
| Aug 20, 2026 | 20.04 | 20.20 | 19.74 | 20.01 | 54.78K |
| Aug 19, 2026 | 19.99 | 20.56 | 19.84 | 20.12 | 95.27K |
| Aug 18, 2026 | 18.92 | 19.84 | 18.33 | 19.63 | 102.06K |
| Aug 17, 2026 | 20.06 | 20.06 | 19.00 | 19.08 | 45.73K |
| Aug 14, 2026 | 20.12 | 20.59 | 19.52 | 20.25 | 97.21K |
| Aug 13, 2026 | 20.80 | 20.80 | 19.82 | 20.13 | 62.73K |
| Aug 12, 2026 | 20.79 | 21.00 | 20.35 | 20.68 | 84.47K |
| Aug 11, 2026 | 21.41 | 21.67 | 20.49 | 20.78 | 56.06K |
| Aug 10, 2026 | 21.66 | 21.66 | 21.21 | 21.45 | 55.34K |
Franklin Covey Co. provides specialized training and advisory services across the globe, assisting both businesses and individuals. The company's expertise lies in critical areas like operational efficiency, improving sales results, enhancing overall productivity, building customer loyalty, and advancing educational standards. Franklin Covey's operations are structured into three primary segments: its directly managed offices, a network of international licensees, and a dedicated education division. Additionally, the firm offers a wide range of programs and materials designed to boost individual effectiveness and foster leadership development. Established in 1983, its corporate headquarters are located in Salt Lake City, Utah.
| Employees | 1120 |
| Beta | 0.77 |
| Sales or Revenue | $267.07M |
| 5Y Sales Change% | 0.446% |
| Fiscal Year Ends | August |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |