© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Phoenix Education Partners, Inc (PXED) stock surged +2.47%, trading at $30.25 on NYSE, up from the previous close of $29.52. The stock opened at $29.45, fluctuating between $29.37 and $30.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 29.45 | 30.50 | 29.37 | 30.25 | 35.66K |
| Feb 25, 2026 | 29.46 | 29.74 | 28.31 | 29.52 | 46.53K |
| Feb 24, 2026 | 28.04 | 29.19 | 28.04 | 29.18 | 33.95K |
| Feb 23, 2026 | 29.41 | 29.41 | 27.93 | 28.02 | 42.25K |
| Feb 20, 2026 | 29.81 | 30.59 | 28.91 | 29.58 | 67.42K |
| Feb 19, 2026 | 29.57 | 30.29 | 28.66 | 29.55 | 55.31K |
| Feb 18, 2026 | 28.60 | 30.94 | 28.09 | 30.02 | 77.51K |
| Feb 17, 2026 | 28.24 | 29.52 | 28.08 | 28.48 | 65.63K |
| Feb 13, 2026 | 27.40 | 28.75 | 27.14 | 28.33 | 59.87K |
| Feb 12, 2026 | 27.72 | 27.80 | 26.69 | 27.53 | 44.28K |
| Feb 11, 2026 | 29.25 | 29.25 | 26.73 | 27.61 | 69.3K |
| Feb 10, 2026 | 28.37 | 28.91 | 28.08 | 28.90 | 58.84K |
| Feb 09, 2026 | 28.94 | 29.37 | 28.00 | 28.59 | 99.65K |
| Feb 06, 2026 | 28.25 | 28.90 | 27.71 | 28.84 | 58.35K |
| Feb 05, 2026 | 28.84 | 28.84 | 27.06 | 27.69 | 108.32K |
| Feb 04, 2026 | 30.00 | 30.55 | 28.80 | 29.29 | 70.61K |
| Feb 03, 2026 | 31.12 | 31.18 | 28.95 | 29.60 | 86.89K |
| Feb 02, 2026 | 30.57 | 32.17 | 30.37 | 31.22 | 116.66K |
| Jan 30, 2026 | 29.81 | 30.95 | 29.28 | 30.51 | 111.26K |
| Jan 29, 2026 | 30.50 | 30.50 | 29.24 | 29.86 | 55.59K |
Owner/operator of the University of Phoenix, a post-secondary online education provider targeting working adults.
| Employees | 0 |
| Beta | 7.63 |
| Sales or Revenue | $1.01B |
| 5Y Sales Change% | 0.204% |
| Fiscal Year Ends | August |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |