Phoenix Education Partners, Inc (PXED) stock declined over -1.40%, trading at $27.44 on NYSE, down from the previous close of $27.83. The stock opened at $27.45, fluctuating between $27.37 and $27.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 27.83 | 28.21 | 27.53 | 27.83 | 43.86K |
| Apr 27, 2026 | 27.93 | 28.52 | 27.26 | 27.61 | 71.98K |
| Apr 23, 2026 | 27.68 | 27.99 | 26.70 | 26.70 | 107.1K |
| Apr 22, 2026 | 28.60 | 29.00 | 27.92 | 28.03 | 123.66K |
| Apr 21, 2026 | 29.13 | 29.77 | 28.41 | 28.81 | 147.47K |
| Apr 20, 2026 | 28.63 | 29.72 | 28.57 | 28.91 | 126.89K |
| Apr 17, 2026 | 28.28 | 29.41 | 28.06 | 28.62 | 136.5K |
| Apr 16, 2026 | 28.10 | 28.83 | 27.72 | 27.77 | 105.37K |
| Apr 14, 2026 | 28.79 | 29.21 | 27.52 | 28.33 | 132.46K |
| Apr 13, 2026 | 27.46 | 28.89 | 27.46 | 28.57 | 188.1K |
| Apr 10, 2026 | 29.10 | 29.10 | 26.10 | 27.90 | 125.7K |
| Apr 09, 2026 | 28.54 | 29.42 | 24.92 | 29.17 | 353.52K |
| Apr 08, 2026 | 33.45 | 35.20 | 30.00 | 30.79 | 351.86K |
| Apr 07, 2026 | 30.77 | 31.67 | 30.50 | 31.04 | 110.96K |
| Apr 06, 2026 | 31.41 | 32.07 | 31.00 | 31.50 | 82.23K |
| Apr 02, 2026 | 31.52 | 32.00 | 31.00 | 31.35 | 37.98K |
| Apr 01, 2026 | 31.32 | 32.67 | 31.12 | 32.00 | 181.26K |
| Mar 31, 2026 | 31.44 | 32.18 | 31.12 | 31.46 | 79.06K |
| Mar 30, 2026 | 31.39 | 32.18 | 30.44 | 31.29 | 80.6K |
| Mar 27, 2026 | 30.23 | 31.63 | 29.71 | 30.67 | 133.88K |
Owner/operator of the University of Phoenix, a post-secondary online education provider targeting working adults.
| Employees | 0 |
| Beta | 2.34 |
| Sales or Revenue | $1.01B |
| 5Y Sales Change% | 0.204% |
| Fiscal Year Ends | August |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep