© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Phoenix Education Partners, Inc (PXED) stock surged +0.17%, trading at $34.36 on NYSE, up from the previous close of $34.30. The stock opened at $34.48, fluctuating between $33.79 and $35.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 34.48 | 35.77 | 33.79 | 34.36 | 129.07K |
| Jul 01, 2026 | 33.30 | 34.75 | 33.30 | 34.30 | 85.59K |
| Jun 30, 2026 | 32.96 | 33.58 | 32.58 | 32.85 | 92.18K |
| Jun 29, 2026 | 33.25 | 33.72 | 32.33 | 32.94 | 148.77K |
| Jun 26, 2026 | 30.75 | 33.11 | 30.26 | 33.11 | 351.24K |
| Jun 25, 2026 | 31.85 | 31.96 | 30.54 | 30.58 | 51.5K |
| Jun 24, 2026 | 30.92 | 32.00 | 30.65 | 31.51 | 112.7K |
| Jun 23, 2026 | 30.66 | 31.23 | 30.29 | 31.00 | 130.03K |
| Jun 22, 2026 | 30.06 | 30.99 | 29.87 | 30.48 | 131.93K |
| Jun 18, 2026 | 29.47 | 30.65 | 29.27 | 30.54 | 162.07K |
| Jun 17, 2026 | 30.55 | 31.08 | 29.64 | 29.92 | 97.3K |
| Jun 16, 2026 | 30.14 | 31.24 | 30.04 | 30.56 | 120.66K |
| Jun 15, 2026 | 30.99 | 31.91 | 29.62 | 29.75 | 107.86K |
| Jun 12, 2026 | 31.20 | 31.57 | 30.80 | 30.81 | 72.45K |
| Jun 11, 2026 | 31.29 | 31.37 | 30.50 | 31.26 | 77.68K |
| Jun 10, 2026 | 30.32 | 31.49 | 30.30 | 30.87 | 55.04K |
| Jun 09, 2026 | 30.25 | 31.83 | 30.21 | 30.69 | 67.77K |
| Jun 08, 2026 | 30.37 | 31.40 | 30.37 | 30.53 | 39.6K |
| Jun 05, 2026 | 31.41 | 31.53 | 30.24 | 30.33 | 74.08K |
| Jun 04, 2026 | 30.57 | 31.94 | 30.57 | 31.19 | 117.47K |
Phoenix Education Partners, Inc. owns and manages the University of Phoenix, which functions as an online higher education institution. This provider specifically tailors its educational programs to cater to the requirements of adults who are currently employed.
| Employees | 5800 |
| Beta | -0.66 |
| Sales or Revenue | $1.01B |
| 5Y Sales Change% | 0.204% |
| Fiscal Year Ends | August |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |