Phoenix Education Partners, Inc (PXED) stock declined over -4.00%, trading at $31.68 on NYSE, down from the previous close of $33.00. The stock opened at $32.89, fluctuating between $31.11 and $32.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 32.89 | 32.89 | 31.11 | 31.68 | 147.19K |
| Jan 08, 2026 | 32.43 | 33.53 | 31.79 | 33.00 | 85.19K |
| Jan 07, 2026 | 34.33 | 34.33 | 31.65 | 32.02 | 152.08K |
| Jan 06, 2026 | 32.89 | 34.44 | 32.01 | 34.19 | 151.04K |
| Jan 05, 2026 | 29.61 | 32.87 | 29.22 | 32.46 | 147.02K |
| Jan 02, 2026 | 30.25 | 30.72 | 29.29 | 29.67 | 128.56K |
| Dec 31, 2025 | 29.79 | 31.19 | 29.71 | 30.30 | 179.19K |
| Dec 30, 2025 | 31.98 | 32.16 | 29.25 | 29.75 | 93.41K |
| Dec 29, 2025 | 31.96 | 32.07 | 30.71 | 31.63 | 89.58K |
| Dec 26, 2025 | 32.03 | 32.40 | 31.56 | 31.90 | 92.55K |
| Dec 24, 2025 | 32.42 | 33.46 | 31.40 | 32.24 | 70.57K |
| Dec 23, 2025 | 33.16 | 33.24 | 31.70 | 32.70 | 96.49K |
| Dec 22, 2025 | 32.88 | 33.93 | 32.34 | 33.60 | 169.38K |
| Dec 19, 2025 | 33.53 | 34.35 | 32.35 | 33.00 | 900.07K |
| Dec 17, 2025 | 34.01 | 35.14 | 33.24 | 33.61 | 79.98K |
| Dec 16, 2025 | 31.47 | 34.00 | 30.34 | 33.98 | 71.76K |
| Dec 15, 2025 | 32.42 | 33.24 | 31.63 | 31.63 | 45.44K |
| Dec 12, 2025 | 32.28 | 33.65 | 32.08 | 32.54 | 65.61K |
| Dec 11, 2025 | 34.69 | 35.31 | 31.20 | 32.95 | 81.91K |
| Dec 10, 2025 | 33.36 | 35.24 | 32.13 | 34.49 | 74.51K |
Owner/operator of the University of Phoenix, a post-secondary online education provider targeting working adults.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | $1.01B |
| 5Y Sales Change% | 0.204% |
| Fiscal Year Ends | August |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep