© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Four Seasons Education (Cayman) Inc. (FEDU) stock declined over -1.07%, trading at $10.13 on NYSE, down from the previous close of $10.24. The stock opened at $10.14, fluctuating between $10.13 and $10.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 9.94 | 10.48 | 9.94 | 10.10 | 4.48K |
| Feb 25, 2026 | 9.70 | 10.24 | 9.70 | 10.24 | 2.36K |
| Feb 24, 2026 | 10.10 | 10.20 | 10.00 | 10.00 | 4.9K |
| Feb 23, 2026 | 10.49 | 10.49 | 9.39 | 9.95 | 24.79K |
| Feb 20, 2026 | 10.18 | 10.69 | 9.75 | 10.00 | 28.72K |
| Feb 19, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 255 |
| Feb 18, 2026 | 10.08 | 10.10 | 9.88 | 9.88 | 1.56K |
| Feb 17, 2026 | 9.74 | 10.48 | 9.64 | 10.48 | 2.72K |
| Feb 13, 2026 | 9.94 | 10.25 | 9.94 | 10.19 | 6.88K |
| Feb 12, 2026 | 10.37 | 10.37 | 9.78 | 10.05 | 151 |
| Feb 11, 2026 | 10.37 | 10.37 | 10.04 | 10.04 | 3.43K |
| Feb 10, 2026 | 10.01 | 10.01 | 9.61 | 9.90 | 4.42K |
| Feb 09, 2026 | 9.49 | 10.20 | 9.24 | 10.05 | 11.56K |
| Feb 06, 2026 | 9.10 | 9.52 | 8.75 | 9.02 | 24.54K |
| Feb 05, 2026 | 9.28 | 10.00 | 8.74 | 9.10 | 27.97K |
| Feb 04, 2026 | 8.98 | 9.44 | 8.98 | 9.44 | 13.58K |
| Feb 03, 2026 | 9.32 | 9.36 | 8.69 | 8.77 | 42.77K |
| Feb 02, 2026 | 9.15 | 9.88 | 8.95 | 9.32 | 82.1K |
| Jan 30, 2026 | 9.98 | 10.35 | 8.90 | 9.15 | 82.58K |
| Jan 29, 2026 | 9.50 | 9.50 | 9.13 | 9.13 | 903 |
Four Seasons Education (Cayman) Inc. provides after-school education services for kindergarten, elementary, and middle school students in the People's Republic of China. It also offers consulting service. The company was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.
| Employees | 190 |
| Beta | -0.04 |
| Sales or Revenue | $251.08M |
| 5Y Sales Change% | -0.279% |
| Fiscal Year Ends | February |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |