© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Four Seasons Education (Cayman) Inc. (FEDU) stock remained unchanged at $10.43 a share on NYSE. The stock opened at $10.43, fluctuating between $10.43 to $10.43 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 108 |
| Sep 02, 2026 | 9.96 | 10.43 | 9.96 | 10.43 | 2.99K |
| Sep 01, 2026 | 10.00 | 10.00 | 9.68 | 9.68 | 474 |
| Aug 31, 2026 | 9.28 | 9.86 | 9.28 | 9.86 | 791 |
| Aug 28, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 332 |
| Aug 27, 2026 | 9.52 | 9.53 | 9.52 | 9.53 | 684 |
| Aug 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 108.88 |
| Aug 20, 2026 | 9.79 | 9.80 | 9.03 | 9.80 | 1.97K |
| Aug 19, 2026 | 9.80 | 9.87 | 9.80 | 9.87 | 610.88 |
| Aug 18, 2026 | 9.95 | 9.95 | 9.80 | 9.80 | 807 |
| Aug 17, 2026 | 8.42 | 9.70 | 8.42 | 9.20 | 1.09K |
| Aug 14, 2026 | 8.05 | 9.25 | 8.05 | 9.25 | 1.67K |
| Aug 13, 2026 | 8.15 | 8.48 | 8.15 | 8.48 | 4.13K |
| Aug 12, 2026 | 7.59 | 7.60 | 6.79 | 7.54 | 3.5K |
| Aug 11, 2026 | 8.07 | 8.07 | 6.91 | 6.91 | 2.45K |
| Aug 10, 2026 | 8.00 | 8.00 | 7.50 | 7.50 | 729 |
| Aug 07, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 124 |
| Aug 06, 2026 | 7.55 | 8.20 | 7.55 | 8.20 | 1.38K |
| Aug 05, 2026 | 7.52 | 8.96 | 7.52 | 8.29 | 32.43K |
| Aug 04, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 714 |
Four Seasons Education (Cayman) Inc. offers supplemental academic instruction for students ranging from kindergarten to middle school across the People's Republic of China. Furthermore, the firm provides advisory services. Established in 2007, its main operational base is located in Shanghai, People's Republic of China.
| Employees | 271 |
| Beta | 0.09 |
| Sales or Revenue | $254.44M |
| 5Y Sales Change% | -0.064% |
| Fiscal Year Ends | February |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |