Four Seasons Education (Cayman) Inc. (FEDU) stock declined over -8.19%, trading at $9.64 on NYSE, down from the previous close of $10.50. The stock opened at $9.64, fluctuating between $9.64 and $9.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 114 |
| Jun 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| Jun 29, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| Jun 25, 2026 | 9.91 | 9.91 | 9.86 | 9.86 | 5 |
| Jun 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 15 |
| Jun 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 329 |
| Jun 22, 2026 | 10.30 | 10.30 | 10.24 | 10.29 | 662 |
| Jun 18, 2026 | 9.60 | 10.56 | 9.60 | 10.38 | 870 |
| Jun 17, 2026 | 10.00 | 10.85 | 9.84 | 9.84 | 629 |
| Jun 16, 2026 | 10.00 | 10.85 | 10.00 | 10.85 | 636 |
| Jun 15, 2026 | 10.06 | 10.69 | 10.06 | 10.69 | 145.15 |
| Jun 11, 2026 | 10.70 | 10.70 | 10.06 | 10.06 | 10 |
| Jun 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 76.33 |
| Jun 09, 2026 | 10.81 | 10.81 | 9.87 | 10.81 | 105 |
| Jun 08, 2026 | 9.87 | 10.81 | 9.87 | 10.81 | 588 |
| Jun 05, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 28 |
| Jun 04, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 581 |
| Jun 03, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 76 |
| Jun 01, 2026 | 9.82 | 11.00 | 9.82 | 10.91 | 964 |
| May 29, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 63 |
Four Seasons Education (Cayman) Inc. offers supplemental academic instruction for students ranging from kindergarten to middle school across the People's Republic of China. Furthermore, the firm provides advisory services. Established in 2007, its main operational base is located in Shanghai, People's Republic of China.
| Employees | 190 |
| Beta | 0.01 |
| Sales or Revenue | $254.44M |
| 5Y Sales Change% | -0.064% |
| Fiscal Year Ends | February |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep