© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adtalem Global Education Inc. (ATGE) stock declined over -3.53%, trading at $96.07 on NYSE, down from the previous close of $99.59. The stock opened at $99.45, fluctuating between $94.22 and $100.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 23, 2026 | 96.00 | 99.72 | 95.90 | 98.54 | 683.15K |
| Feb 20, 2026 | 97.37 | 99.14 | 96.48 | 96.64 | 411.88K |
| Feb 19, 2026 | 96.62 | 97.88 | 95.30 | 96.75 | 483.82K |
| Feb 18, 2026 | 95.12 | 97.89 | 95.12 | 97.61 | 353.24K |
| Feb 17, 2026 | 95.27 | 97.22 | 94.35 | 95.59 | 336.03K |
| Feb 13, 2026 | 93.45 | 96.16 | 92.60 | 95.52 | 423.21K |
| Feb 12, 2026 | 95.31 | 96.79 | 90.47 | 92.92 | 632.68K |
| Feb 11, 2026 | 100.66 | 101.34 | 94.63 | 95.17 | 381.71K |
| Feb 10, 2026 | 103.17 | 104.28 | 100.68 | 100.84 | 314.79K |
| Feb 09, 2026 | 103.47 | 103.95 | 100.86 | 102.62 | 379.46K |
| Feb 06, 2026 | 104.97 | 105.99 | 103.72 | 104.48 | 332.7K |
| Feb 05, 2026 | 100.99 | 103.85 | 100.11 | 103.22 | 450.29K |
| Feb 04, 2026 | 98.76 | 101.73 | 97.79 | 100.45 | 538.53K |
| Feb 03, 2026 | 104.62 | 105.39 | 97.24 | 99.41 | 786.48K |
| Feb 02, 2026 | 103.87 | 107.26 | 102.91 | 105.68 | 546.26K |
| Jan 30, 2026 | 108.33 | 109.84 | 103.23 | 103.55 | 780.4K |
| Jan 29, 2026 | 121.79 | 124.60 | 102.16 | 107.78 | 1.52M |
| Jan 28, 2026 | 117.14 | 117.78 | 114.28 | 115.92 | 789.83K |
| Jan 27, 2026 | 117.99 | 118.83 | 114.70 | 115.22 | 604.66K |
| Jan 26, 2026 | 121.45 | 121.82 | 116.98 | 118.20 | 442.23K |
Adtalem Global Education Inc. provides workforce solutions worldwide. It operates through three segments, Chamberlain, Walden, and Medical and Veterinary. The Chamberlain segment offers degree and non-degree programs in the nursing and health professions postsecondary education industry. This segment operates Chamberlain University. The Walden segment offers online certificates, bachelor's, master's, and doctoral degrees, including nursing, education, counseling, business, psychology, public health, social work and human services, public administration and public policy, and criminal justice. This segment also operates Walden University. The Medical and Veterinary segment provides degree and non-degree programs in the medical and veterinary postsecondary education industry. This segment operates American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine. The company was formerly known as DeVry Education Group Inc. and changed its name to Adtalem Global Education Inc. in May 2017. Adtalem Global Education Inc. was incorporated in 1987 and is based in Chicago, Illinois.
| Employees | 4624 |
| Beta | 0.71 |
| Sales or Revenue | $1.79B |
| 5Y Sales Change% | 1.46% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |