© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adtalem Global Education Inc. (ATGE) stock surged +1.49%, trading at $106.64 on NYSE, up from the previous close of $105.07. The stock opened at $105.09, fluctuating between $104.47 and $108.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 23, 2026 | 96.00 | 99.72 | 95.90 | 98.54 | 683.15K |
| Feb 20, 2026 | 97.37 | 99.14 | 96.48 | 96.64 | 411.88K |
| Feb 19, 2026 | 96.62 | 97.88 | 95.30 | 96.75 | 483.82K |
| Feb 18, 2026 | 95.12 | 97.89 | 95.12 | 97.61 | 353.24K |
| Feb 17, 2026 | 95.27 | 97.22 | 94.35 | 95.59 | 336.03K |
| Feb 13, 2026 | 93.45 | 96.16 | 92.60 | 95.52 | 423.21K |
| Feb 12, 2026 | 95.31 | 96.79 | 90.47 | 92.92 | 632.68K |
| Feb 11, 2026 | 100.66 | 101.34 | 94.63 | 95.17 | 381.71K |
| Feb 10, 2026 | 103.17 | 104.28 | 100.68 | 100.84 | 314.79K |
| Feb 09, 2026 | 103.47 | 103.95 | 100.86 | 102.62 | 379.46K |
| Feb 06, 2026 | 104.97 | 105.99 | 103.72 | 104.48 | 332.7K |
| Feb 05, 2026 | 100.99 | 103.85 | 100.11 | 103.22 | 450.29K |
| Feb 04, 2026 | 98.76 | 101.73 | 97.79 | 100.45 | 538.53K |
| Feb 03, 2026 | 104.62 | 105.39 | 97.24 | 99.41 | 786.48K |
| Feb 02, 2026 | 103.87 | 107.26 | 102.91 | 105.68 | 546.26K |
| Jan 30, 2026 | 108.33 | 109.84 | 103.23 | 103.55 | 780.4K |
| Jan 29, 2026 | 121.79 | 124.60 | 102.16 | 107.78 | 1.52M |
| Jan 28, 2026 | 117.14 | 117.78 | 114.28 | 115.92 | 789.83K |
| Jan 27, 2026 | 117.99 | 118.83 | 114.70 | 115.22 | 604.66K |
| Jan 26, 2026 | 121.45 | 121.82 | 116.98 | 118.20 | 442.23K |
Adtalem Global Education Inc. is a global enterprise dedicated to delivering comprehensive workforce and educational solutions. Established in 1987 and headquartered in Chicago, Illinois, the company was formerly known as DeVry Education Group Inc. until its name change in May 2017. The organization operates through three distinct segments: 1. Chamberlain: This division offers both academic degree programs and specialized non-degree coursework within the nursing and health professions postsecondary education sector, primarily facilitated by Chamberlain University. 2. Walden: Focused on online learning, the Walden segment provides a wide array of qualifications, from certificates and bachelor's degrees to master's and doctoral programs. These offerings, delivered via Walden University, span numerous fields including nursing, education, counseling, business, psychology, public health, social work, human services, public administration, public policy, and criminal justice. 3. Medical and Veterinary: This segment is committed to postsecondary education in medical and veterinary sciences, furnishing students with both degree and non-degree program options. Its institutions include the American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine.
| Employees | 4624 |
| Beta | 0.71 |
| Sales or Revenue | $1.79B |
| 5Y Sales Change% | 1.46% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |