© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Smith & Wesson Brands, Inc. (SWBI) stock surged +1.12%, trading at $14.04 on NASDAQ, up from the previous close of $13.88. The stock opened at $13.82, fluctuating between $13.74 and $14.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 14.33 | 14.41 | 13.63 | 13.88 | 762.89K |
| Jun 15, 2026 | 14.77 | 14.88 | 14.26 | 14.35 | 562.33K |
| Jun 12, 2026 | 14.65 | 14.89 | 14.63 | 14.76 | 358.47K |
| Jun 11, 2026 | 14.37 | 14.69 | 14.22 | 14.65 | 845.37K |
| Jun 10, 2026 | 14.76 | 15.00 | 14.05 | 14.28 | 1.1M |
| Jun 09, 2026 | 14.73 | 14.92 | 14.53 | 14.85 | 977.34K |
| Jun 08, 2026 | 14.71 | 14.85 | 14.55 | 14.67 | 566.72K |
| Jun 05, 2026 | 15.17 | 15.29 | 14.79 | 14.82 | 366.91K |
| Jun 04, 2026 | 14.89 | 15.20 | 14.87 | 15.17 | 420.77K |
| Jun 03, 2026 | 15.29 | 15.30 | 14.77 | 14.87 | 545.19K |
| Jun 01, 2026 | 15.12 | 15.21 | 14.91 | 15.14 | 445.67K |
| May 29, 2026 | 15.31 | 15.66 | 15.15 | 15.22 | 835.86K |
| May 28, 2026 | 15.22 | 15.44 | 14.95 | 15.22 | 786.47K |
| May 27, 2026 | 15.24 | 15.62 | 15.22 | 15.24 | 459.35K |
| May 26, 2026 | 15.36 | 15.53 | 15.12 | 15.24 | 403.46K |
| May 22, 2026 | 15.43 | 15.75 | 15.37 | 15.47 | 431.12K |
| May 21, 2026 | 15.12 | 15.34 | 15.02 | 15.31 | 366.79K |
| May 20, 2026 | 15.19 | 15.25 | 14.96 | 15.12 | 452.9K |
| May 19, 2026 | 15.43 | 15.46 | 15.18 | 15.19 | 294.62K |
| May 18, 2026 | 15.38 | 15.63 | 15.37 | 15.53 | 368.73K |
Smith & Wesson Brands, Inc. designs, manufactures, and sells firearms worldwide. The company offers handguns, including revolvers and pistols; long guns, such as modern sporting rifles, bolt action rifles; handcuffs; suppressors; and other firearm-related products under the Smith & Wesson, M&P, and Gemtech brands. It also provides manufacturing services comprising forging, heat treating, rapid prototyping, tooling, finishing, plating, machining, and custom plastic injection molding to other businesses under the Smith & Wesson and Smith & Wesson Precision Components brand names; and sells parts purchased through third parties. The company sells its products to firearm enthusiasts, collectors, hunters, sportsmen, competitive shooters, individuals desiring home and personal protection, law enforcement, security agencies and officers, and military agencies. It markets its products through independent dealers, retailers, in-store retails, and direct to consumers; print, broadcast, and digital advertising campaigns; social and electronic media; and in-store retail merchandising strategies. Smith & Wesson Brands, Inc. was founded in 1852 and is based in Springfield, Massachusetts.
| Employees | 1501 |
| Beta | 0.92 |
| Sales or Revenue | $474.66M |
| 5Y Sales Change% | -0.126% |
| Fiscal Year Ends | April |
| Sector | Industrials |
| Industry | Aerospace & Defense |