SaverOne 2014 Ltd (SVRE) stock declined over -7.58%, trading at $2.44 on NASDAQ, down from the previous close of $2.64. The stock opened at $2.40, fluctuating between $2.22 and $2.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 5.81 | 5.90 | 2.02 | 2.64 | 27.27M |
| Jun 29, 2026 | 2.80 | 2.80 | 2.45 | 2.72 | 24.64K |
| Jun 26, 2026 | 3.11 | 3.21 | 2.80 | 2.84 | 55.58K |
| Jun 25, 2026 | 3.50 | 3.50 | 3.03 | 3.27 | 21.05K |
| Jun 24, 2026 | 3.55 | 3.63 | 3.42 | 3.42 | 8.55K |
| Jun 23, 2026 | 3.84 | 3.84 | 3.45 | 3.60 | 5.6K |
| Jun 22, 2026 | 3.71 | 4.01 | 3.67 | 3.85 | 6.18K |
| Jun 18, 2026 | 3.68 | 3.79 | 3.55 | 3.79 | 20.5K |
| Jun 17, 2026 | 3.68 | 3.74 | 3.60 | 3.67 | 19.14K |
| Jun 16, 2026 | 3.88 | 3.88 | 3.26 | 3.68 | 315.18K |
| Jun 15, 2026 | 4.12 | 4.45 | 4.12 | 4.40 | 58.07K |
| Jun 12, 2026 | 4.33 | 4.64 | 4.07 | 4.12 | 16.25K |
| Jun 11, 2026 | 4.29 | 4.47 | 4.06 | 4.27 | 17.24K |
| Jun 10, 2026 | 4.07 | 4.39 | 3.97 | 4.29 | 15.18K |
| Jun 09, 2026 | 4.30 | 4.30 | 3.75 | 3.95 | 20.16K |
| Jun 08, 2026 | 4.06 | 4.90 | 4.06 | 4.27 | 72.26K |
| Jun 05, 2026 | 4.05 | 4.05 | 3.75 | 3.75 | 25.2K |
| Jun 04, 2026 | 4.16 | 4.16 | 4.00 | 4.02 | 4.14K |
| Jun 03, 2026 | 4.13 | 4.22 | 4.00 | 4.12 | 7.4K |
| Jun 01, 2026 | 4.36 | 4.60 | 4.13 | 4.56 | 56.04K |
SaverOne 2014 Ltd is an Israeli technology firm that develops and commercializes intelligent transportation safety solutions. Its core mission is to mitigate vehicular fatalities and injuries stemming from drivers using mobile phones behind the wheel. The company's flagship product, the SaverOne system, is an advanced driver assistance solution designed to pinpoint and track mobile devices in the driver's proximity, subsequently restricting access to hazardous applications. This comprehensive system integrates a specialized hardware unit, a mobile application, and cloud-based services. Founded in 2014, the company maintains its headquarters in Petah Tikva.
| Employees | 50 |
| Beta | 0.76 |
| Sales or Revenue | $5.36B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep