Vicor Corporation (VICR) stock surged +5.42%, trading at $277.43 on NASDAQ, up from the previous close of $263.16. The stock opened at $283.00, fluctuating between $275.25 and $289.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 276.15 | 289.80 | 275.60 | 277.43 | 554.81K |
| Jul 08, 2026 | 249.04 | 265.70 | 247.44 | 263.16 | 605.1K |
| Jul 07, 2026 | 265.50 | 270.02 | 246.43 | 257.34 | 1.2M |
| Jul 06, 2026 | 292.51 | 303.61 | 283.68 | 285.34 | 661.4K |
| Jul 02, 2026 | 349.51 | 350.52 | 280.01 | 282.95 | 1.15M |
| Jul 01, 2026 | 367.45 | 367.67 | 345.83 | 350.21 | 664.97K |
| Jun 30, 2026 | 366.79 | 382.65 | 353.80 | 379.78 | 758.28K |
| Jun 29, 2026 | 331.01 | 370.00 | 319.87 | 366.79 | 1.02M |
| Jun 26, 2026 | 319.53 | 326.93 | 302.00 | 326.93 | 4.16M |
| Jun 25, 2026 | 336.82 | 345.00 | 320.00 | 331.59 | 493.69K |
| Jun 24, 2026 | 334.90 | 342.00 | 313.00 | 322.28 | 641.83K |
| Jun 23, 2026 | 331.33 | 349.47 | 320.74 | 336.12 | 1.03M |
| Jun 22, 2026 | 350.00 | 369.40 | 350.00 | 365.53 | 918.99K |
| Jun 18, 2026 | 338.00 | 342.00 | 323.98 | 331.37 | 914.84K |
| Jun 17, 2026 | 330.62 | 338.21 | 320.94 | 325.17 | 474.46K |
| Jun 16, 2026 | 325.26 | 343.39 | 319.50 | 320.46 | 580.12K |
| Jun 15, 2026 | 324.00 | 335.00 | 308.38 | 322.41 | 672.24K |
| Jun 12, 2026 | 300.61 | 310.11 | 292.77 | 303.77 | 465.96K |
| Jun 11, 2026 | 284.00 | 302.06 | 278.98 | 298.06 | 533.06K |
| Jun 10, 2026 | 279.42 | 300.36 | 268.26 | 275.51 | 725.75K |
Vicor Corporation, along with its various subsidiaries, specializes in the conceptualization, manufacturing, and global distribution of modular power components and systems. These offerings are engineered to efficiently convert electrical power for a wide range of applications. The company operates internationally, serving markets across the United States, Europe, the Asia Pacific region, and beyond. Its product portfolio encompasses brick-format DC-DC converters, a selection of complementary components, and devices designed for managing input/output voltage and output power, in addition to vital electrical and mechanical accessories. Vicor also delivers custom-engineered power system solutions tailored to specific client requirements. The company caters to a diverse customer base, including independent manufacturers of electronic devices, original equipment manufacturers (OEMs), and their associated contract manufacturers. These clients are active in critical sectors such as aerospace and aviation, defense electronics, industrial automation and equipment, instrumentation, test equipment, solid-state lighting, telecommunications and networking infrastructure, and the vehicles and transportation industries. Established in 1981, Vicor Corporation is headquartered in Andover, Massachusetts.
| Employees | 1074 |
| Beta | 2.36 |
| Sales or Revenue | $169.73K |
| 5Y Sales Change% | 0.251% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep