© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vicor Corporation (VICR) stock surged +7.89%, trading at $159.87 on NASDAQ, up from the previous close of $148.19. The stock opened at $154.45, fluctuating between $153.70 and $160.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 153.07 | 161.00 | 153.07 | 159.87 | 772.45K |
| Feb 05, 2026 | 146.28 | 156.35 | 141.00 | 148.19 | 696.56K |
| Feb 04, 2026 | 168.39 | 170.75 | 148.50 | 152.09 | 939.05K |
| Feb 03, 2026 | 169.84 | 177.00 | 161.92 | 166.76 | 744.77K |
| Feb 02, 2026 | 156.38 | 167.44 | 156.13 | 165.35 | 420.66K |
| Jan 30, 2026 | 166.98 | 174.80 | 157.05 | 157.67 | 465.99K |
| Jan 29, 2026 | 168.52 | 173.00 | 160.75 | 171.53 | 434.61K |
| Jan 28, 2026 | 165.45 | 170.41 | 162.50 | 166.51 | 315.99K |
| Jan 27, 2026 | 160.10 | 164.66 | 157.78 | 164.03 | 315.45K |
| Jan 26, 2026 | 151.67 | 160.97 | 148.00 | 158.46 | 449.02K |
| Jan 23, 2026 | 165.24 | 167.55 | 153.00 | 153.29 | 685.67K |
| Jan 22, 2026 | 164.93 | 171.52 | 161.00 | 166.78 | 737.69K |
| Jan 21, 2026 | 159.28 | 162.63 | 154.00 | 162.08 | 464.95K |
| Jan 20, 2026 | 147.77 | 162.08 | 146.58 | 157.40 | 747.21K |
| Jan 16, 2026 | 146.08 | 153.50 | 146.08 | 149.88 | 420.81K |
| Jan 15, 2026 | 139.16 | 154.90 | 139.16 | 145.48 | 515.2K |
| Jan 14, 2026 | 138.12 | 148.72 | 136.00 | 145.32 | 544.39K |
| Jan 13, 2026 | 139.80 | 140.13 | 134.11 | 138.61 | 425.96K |
| Jan 12, 2026 | 141.34 | 141.34 | 125.00 | 139.12 | 819.81K |
| Jan 09, 2026 | 138.00 | 144.15 | 137.20 | 142.31 | 530.44K |
Vicor Corporation, together with its subsidiaries, designs, develops, manufactures, and markets modular power components and power systems for converting electrical power in the United States, Europe, the Asia Pacific, and internationally. The company offers a range of brick-format DC-DC converters; complementary components; and input and output voltage, and output power products, as well as electrical and mechanical accessories. It also provides custom power systems solutions. The company serves independent manufacturers of electronic devices, original equipment manufacturers, and their contract manufacturers in the aerospace and aviation, defense electronics, industrial automation and equipment, instrumentation, test equipment, solid state lighting, telecommunications and networking infrastructure, and vehicles and transportation markets. Vicor Corporation was incorporated in 1981 and is headquartered in Andover, Massachusetts.
| Employees | 1074 |
| Beta | 1.91 |
| Sales or Revenue | $169.73K |
| 5Y Sales Change% | 0.251% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |