Vicor Corporation (VICR) stock declined over -1.59%, trading at $155.64 on NASDAQ, down from the previous close of $158.16. The stock opened at $148.23, fluctuating between $147.05 and $159.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 148.23 | 160.00 | 147.05 | 155.64 | 675.69K |
| Apr 01, 2026 | 168.37 | 168.86 | 157.74 | 158.16 | 588.92K |
| Mar 31, 2026 | 147.94 | 161.38 | 144.66 | 161.00 | 951.03K |
| Mar 30, 2026 | 157.91 | 157.91 | 137.67 | 142.22 | 1.22M |
| Mar 27, 2026 | 155.68 | 156.90 | 149.79 | 153.02 | 819.91K |
| Mar 25, 2026 | 183.57 | 192.00 | 180.52 | 186.00 | 737.28K |
| Mar 24, 2026 | 167.08 | 181.15 | 166.51 | 180.50 | 533.57K |
| Mar 23, 2026 | 167.01 | 177.85 | 163.07 | 173.07 | 860.75K |
| Mar 20, 2026 | 190.71 | 190.71 | 164.00 | 164.54 | 4.07M |
| Mar 19, 2026 | 182.47 | 192.14 | 171.37 | 190.13 | 801.52K |
| Mar 18, 2026 | 197.49 | 201.84 | 191.49 | 191.84 | 828.28K |
| Mar 17, 2026 | 185.75 | 196.68 | 185.50 | 196.33 | 740K |
| Mar 16, 2026 | 178.25 | 189.95 | 177.32 | 185.42 | 1.04M |
| Mar 13, 2026 | 167.08 | 176.19 | 164.66 | 172.57 | 633.14K |
| Mar 12, 2026 | 173.22 | 173.97 | 162.64 | 167.81 | 695.82K |
| Mar 11, 2026 | 173.04 | 180.79 | 166.48 | 178.83 | 538.98K |
| Mar 10, 2026 | 169.66 | 182.82 | 169.66 | 175.80 | 923.51K |
| Mar 09, 2026 | 160.62 | 170.66 | 157.73 | 170.03 | 967.92K |
| Mar 06, 2026 | 174.28 | 178.31 | 159.42 | 162.67 | 825.49K |
| Mar 03, 2026 | 195.00 | 202.49 | 190.60 | 201.97 | 810.98K |
Vicor Corporation, together with its subsidiaries, designs, develops, manufactures, and markets modular power components and power systems for converting electrical power in the United States, Europe, the Asia Pacific, and internationally. The company offers a range of brick-format DC-DC converters; complementary components; and input and output voltage, and output power products, as well as electrical and mechanical accessories. It also provides custom power systems solutions. The company serves independent manufacturers of electronic devices, original equipment manufacturers, and their contract manufacturers in the aerospace and aviation, defense electronics, industrial automation and equipment, instrumentation, test equipment, solid state lighting, telecommunications and networking infrastructure, and vehicles and transportation markets. Vicor Corporation was incorporated in 1981 and is headquartered in Andover, Massachusetts.
| Employees | 1074 |
| Beta | 1.92 |
| Sales or Revenue | $169.73K |
| 5Y Sales Change% | 0.251% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep