© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vicor Corporation (VICR) stock surged +2.44%, trading at $194.62 on NASDAQ, up from the previous close of $189.99. The stock opened at $198.75, fluctuating between $191.84 and $201.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 197.50 | 201.95 | 191.69 | 194.62 | 638.43K |
| Aug 24, 2026 | 195.08 | 195.08 | 188.68 | 189.99 | 1.13M |
| Aug 21, 2026 | 211.06 | 211.60 | 199.51 | 200.54 | 513.02K |
| Aug 20, 2026 | 213.65 | 219.39 | 201.75 | 207.64 | 1.09M |
| Aug 19, 2026 | 242.00 | 242.52 | 210.57 | 217.35 | 1.46M |
| Aug 18, 2026 | 238.29 | 248.73 | 232.43 | 242.41 | 1.45M |
| Aug 17, 2026 | 242.18 | 255.74 | 239.00 | 253.50 | 804.64K |
| Aug 14, 2026 | 226.00 | 237.00 | 224.21 | 234.74 | 680.33K |
| Aug 13, 2026 | 226.65 | 233.87 | 224.16 | 226.64 | 1.15M |
| Aug 12, 2026 | 223.75 | 227.32 | 218.00 | 226.12 | 1.37M |
| Aug 11, 2026 | 213.77 | 217.05 | 210.52 | 210.88 | 418.22K |
| Aug 10, 2026 | 224.99 | 225.56 | 208.11 | 208.81 | 550.84K |
| Aug 07, 2026 | 224.78 | 229.10 | 215.00 | 221.20 | 341.41K |
| Aug 06, 2026 | 213.19 | 229.00 | 210.00 | 218.72 | 557.34K |
| Aug 05, 2026 | 222.50 | 232.35 | 218.62 | 219.08 | 398.38K |
| Aug 04, 2026 | 228.30 | 231.41 | 225.50 | 226.48 | 687.55K |
| Aug 03, 2026 | 200.01 | 217.77 | 198.26 | 213.54 | 701.92K |
| Jul 31, 2026 | 220.16 | 224.00 | 206.50 | 207.37 | 756.33K |
| Jul 30, 2026 | 195.40 | 207.44 | 195.00 | 206.67 | 948.71K |
| Jul 29, 2026 | 191.85 | 196.00 | 178.75 | 182.77 | 1.2M |
Vicor Corporation, along with its various subsidiaries, specializes in the conceptualization, manufacturing, and global distribution of modular power components and systems. These offerings are engineered to efficiently convert electrical power for a wide range of applications. The company operates internationally, serving markets across the United States, Europe, the Asia Pacific region, and beyond. Its product portfolio encompasses brick-format DC-DC converters, a selection of complementary components, and devices designed for managing input/output voltage and output power, in addition to vital electrical and mechanical accessories. Vicor also delivers custom-engineered power system solutions tailored to specific client requirements. The company caters to a diverse customer base, including independent manufacturers of electronic devices, original equipment manufacturers (OEMs), and their associated contract manufacturers. These clients are active in critical sectors such as aerospace and aviation, defense electronics, industrial automation and equipment, instrumentation, test equipment, solid-state lighting, telecommunications and networking infrastructure, and the vehicles and transportation industries. Established in 1981, Vicor Corporation is headquartered in Andover, Massachusetts.
| Employees | 1092 |
| Beta | 2.38 |
| Sales or Revenue | $169.73K |
| 5Y Sales Change% | 0.251% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |