TTM Technologies, Inc. (TTMI) stock declined over -5.07%, trading at $158.86 on NASDAQ, down from the previous close of $167.35. The stock opened at $170.50, fluctuating between $154.72 and $170.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 168.15 | 170.50 | 154.72 | 158.86 | 1.62M |
| May 15, 2026 | 166.00 | 169.62 | 159.01 | 167.35 | 2.08M |
| May 14, 2026 | 168.82 | 174.50 | 167.44 | 171.87 | 1.85M |
| May 13, 2026 | 168.16 | 172.00 | 162.39 | 168.82 | 2.65M |
| May 12, 2026 | 159.35 | 163.79 | 149.24 | 163.36 | 2.07M |
| May 11, 2026 | 156.67 | 166.66 | 155.00 | 162.99 | 2.43M |
| May 08, 2026 | 157.99 | 158.00 | 150.42 | 157.31 | 2.07M |
| May 07, 2026 | 164.30 | 164.30 | 150.55 | 153.77 | 2.29M |
| May 06, 2026 | 165.00 | 166.58 | 155.25 | 164.64 | 1.8M |
| May 05, 2026 | 158.39 | 164.50 | 157.30 | 159.58 | 2.06M |
| May 04, 2026 | 163.20 | 165.00 | 151.09 | 157.47 | 2.78M |
| Apr 30, 2026 | 178.72 | 180.00 | 148.41 | 158.22 | 5.7M |
| Apr 29, 2026 | 140.46 | 141.63 | 130.71 | 137.50 | 3.4M |
| Apr 28, 2026 | 134.93 | 140.00 | 131.40 | 137.59 | 3M |
| Apr 27, 2026 | 146.84 | 148.11 | 138.42 | 144.17 | 2.55M |
| Apr 23, 2026 | 127.85 | 134.61 | 127.00 | 132.98 | 1.71M |
| Apr 22, 2026 | 127.92 | 130.00 | 122.08 | 126.71 | 1.49M |
| Apr 21, 2026 | 126.51 | 129.24 | 123.16 | 125.25 | 1.18M |
| Apr 20, 2026 | 126.27 | 130.99 | 124.00 | 125.81 | 1.63M |
| Apr 17, 2026 | 119.20 | 126.35 | 118.92 | 126.24 | 1.67M |
TTM Technologies, Inc., together with its subsidiaries, engages in the manufacture and sale of printed circuit boards (PCBs) worldwide. The company operates in two segments, PCB and RF&S Components. It offers PCB products, radio frequency (RF) components, conventional PCBs, RF and microwave circuits, high density interconnect PCBs, substrate-like PCBs, flexible PCBs, rigid-flex PCBs, custom assemblies and system integration products, IC substrates, passive RF components, advanced ceramic RF components, multi-chip modules, and beamforming and switching networks. The company also produces printed circuits with heavy copper cores, as well as embedded and press-fit coins; PCBs with electrically passive heat sinks; and PCBs with electrically active thermal cores. In addition, it offers value-added services, including RF design to specification capability, design for manufacturability, PCB layout design, simulation and testing, and quick turnaround services. The company serves original equipment manufacturers and electronic manufacturing services companies that primarily serve aerospace and defense, data center computing, automotive components, medical, industrial, and instrumentation related products sectors. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Employees | 16400 |
| Beta | 1.76 |
| Sales or Revenue | $2.23B |
| 5Y Sales Change% | 0.023% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep