Sandisk Corporation (SNDK) stock declined over -5.30%, trading at $1,333.01 on NASDAQ, down from the previous close of $1,407.61. The stock opened at $1,433.72, fluctuating between $1,277.33 and $1,440.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 1,431.67 | 1,440.00 | 1,277.33 | 1,333.01 | 13.79M |
| May 15, 2026 | 1,321.00 | 1,426.38 | 1,315.75 | 1,407.61 | 13.94M |
| May 14, 2026 | 1,394.40 | 1,453.77 | 1,362.00 | 1,382.72 | 11.12M |
| May 13, 2026 | 1,512.49 | 1,513.57 | 1,404.86 | 1,447.23 | 11.56M |
| May 12, 2026 | 1,492.00 | 1,508.32 | 1,367.00 | 1,452.02 | 16.55M |
| May 11, 2026 | 1,586.25 | 1,600.00 | 1,514.47 | 1,547.56 | 15.97M |
| May 08, 2026 | 1,394.37 | 1,564.00 | 1,391.12 | 1,562.34 | 19.99M |
| May 07, 2026 | 1,379.42 | 1,400.99 | 1,292.57 | 1,339.96 | 15.56M |
| May 06, 2026 | 1,437.40 | 1,439.70 | 1,337.56 | 1,409.98 | 20.09M |
| May 05, 2026 | 1,289.01 | 1,418.88 | 1,286.13 | 1,406.32 | 19.8M |
| May 04, 2026 | 1,222.18 | 1,275.11 | 1,205.00 | 1,255.86 | 17.7M |
| Apr 30, 2026 | 1,112.43 | 1,115.00 | 1,076.05 | 1,096.51 | 13.25M |
| Apr 29, 2026 | 1,070.60 | 1,103.00 | 1,060.00 | 1,064.21 | 10.94M |
| Apr 28, 2026 | 1,027.60 | 1,054.22 | 980.28 | 1,002.35 | 13.63M |
| Apr 27, 2026 | 1,019.65 | 1,070.66 | 1,008.88 | 1,070.20 | 12.81M |
| Apr 23, 2026 | 948.55 | 978.88 | 926.11 | 932.43 | 12.14M |
| Apr 22, 2026 | 922.01 | 981.06 | 895.74 | 979.07 | 15.25M |
| Apr 21, 2026 | 927.85 | 938.78 | 899.20 | 903.49 | 10.04M |
| Apr 20, 2026 | 930.97 | 951.47 | 900.37 | 913.02 | 11.2M |
| Apr 17, 2026 | 920.84 | 930.50 | 886.00 | 920.99 | 25.47M |
SanDisk Corp. engages in the development, manufacture, and provision of storage devices and solutions on NAND flash technology. Its products include solid state drives. embedded products, removable cards, universal series bus, and wafers and components. The company was founded on June 1, 1988 and is headquartered in Milipitas, CA.
| Employees | 12000 |
| Beta | 5.05 |
| Sales or Revenue | $7.36B |
| 5Y Sales Change% | -0.251% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep