© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sandisk Corporation (SNDK) stock surged +1.28%, trading at $701.59 on NASDAQ, up from the previous close of $692.73. The stock opened at $642.52, fluctuating between $641.00 and $707.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 642.09 | 707.31 | 641.00 | 701.59 | 17.32M |
| Apr 01, 2026 | 652.29 | 710.85 | 645.10 | 692.73 | 22.05M |
| Mar 31, 2026 | 588.01 | 636.32 | 578.42 | 635.34 | 20.38M |
| Mar 30, 2026 | 642.12 | 651.00 | 558.58 | 572.50 | 20.22M |
| Mar 27, 2026 | 599.75 | 638.52 | 599.37 | 615.83 | 16.41M |
| Mar 25, 2026 | 651.00 | 687.22 | 638.00 | 677.86 | 20.47M |
| Mar 24, 2026 | 693.69 | 711.30 | 680.19 | 702.48 | 14.27M |
| Mar 23, 2026 | 716.00 | 748.78 | 678.84 | 702.49 | 22.8M |
| Mar 20, 2026 | 772.70 | 777.60 | 698.35 | 709.71 | 23.22M |
| Mar 19, 2026 | 707.15 | 776.00 | 692.00 | 772.09 | 20.97M |
| Mar 18, 2026 | 730.02 | 761.52 | 715.50 | 753.69 | 19.32M |
| Mar 17, 2026 | 716.00 | 721.37 | 695.12 | 720.17 | 14.39M |
| Mar 16, 2026 | 687.52 | 720.00 | 687.43 | 703.63 | 19.15M |
| Mar 13, 2026 | 630.75 | 671.67 | 623.06 | 661.62 | 18.7M |
| Mar 12, 2026 | 647.00 | 651.99 | 612.21 | 618.82 | 17.17M |
| Mar 11, 2026 | 625.95 | 655.68 | 618.80 | 655.43 | 15.47M |
| Mar 10, 2026 | 599.23 | 636.58 | 595.56 | 618.89 | 17.98M |
| Mar 09, 2026 | 517.00 | 589.51 | 517.00 | 588.73 | 20.87M |
| Mar 06, 2026 | 548.25 | 570.90 | 526.63 | 527.33 | 15.81M |
| Mar 03, 2026 | 581.64 | 593.16 | 557.09 | 565.41 | 20.3M |
SanDisk Corp. engages in the development, manufacture, and provision of storage devices and solutions on NAND flash technology. Its products include solid state drives. embedded products, removable cards, universal series bus, and wafers and components. The company was founded on June 1, 1988 and is headquartered in Milipitas, CA.
| Employees | 12000 |
| Beta | 5.05 |
| Sales or Revenue | $7.36B |
| 5Y Sales Change% | -0.251% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |