Sandisk Corporation (SNDK) stock surged +7.59%, trading at $1,858.27 on NASDAQ, up from the previous close of $1,727.18. The stock opened at $1,835.61, fluctuating between $1,801.00 and $1,952.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 1,835.61 | 1,952.59 | 1,801.00 | 1,858.27 | 13.09M |
| Jul 08, 2026 | 1,591.80 | 1,734.69 | 1,590.00 | 1,727.18 | 11.7M |
| Jul 07, 2026 | 1,619.28 | 1,638.88 | 1,485.02 | 1,617.70 | 14.22M |
| Jul 06, 2026 | 1,828.68 | 1,837.77 | 1,713.20 | 1,744.43 | 8.73M |
| Jul 02, 2026 | 2,043.80 | 2,052.54 | 1,693.00 | 1,745.00 | 17.04M |
| Jul 01, 2026 | 2,085.17 | 2,129.98 | 2,002.05 | 2,032.22 | 10.84M |
| Jun 30, 2026 | 2,109.73 | 2,280.80 | 2,070.00 | 2,273.73 | 11.23M |
| Jun 29, 2026 | 2,090.71 | 2,090.71 | 1,895.00 | 2,050.39 | 11.08M |
| Jun 26, 2026 | 2,170.00 | 2,256.11 | 2,063.04 | 2,090.71 | 16.57M |
| Jun 25, 2026 | 2,238.30 | 2,348.00 | 2,092.08 | 2,335.00 | 14.67M |
| Jun 24, 2026 | 1,987.53 | 2,021.50 | 1,861.01 | 1,914.46 | 10.09M |
| Jun 23, 2026 | 2,007.70 | 2,060.00 | 1,949.96 | 1,963.60 | 12.55M |
| Jun 22, 2026 | 2,293.32 | 2,354.39 | 2,251.28 | 2,273.73 | 9.81M |
| Jun 18, 2026 | 2,044.75 | 2,191.69 | 2,029.00 | 2,184.75 | 11.85M |
| Jun 17, 2026 | 2,074.59 | 2,074.59 | 1,938.00 | 1,958.80 | 9.01M |
| Jun 16, 2026 | 2,134.20 | 2,167.33 | 1,980.18 | 1,991.55 | 9.42M |
| Jun 15, 2026 | 2,101.12 | 2,119.90 | 2,021.11 | 2,107.86 | 9.03M |
| Jun 12, 2026 | 1,890.98 | 2,021.65 | 1,865.11 | 1,980.10 | 11.62M |
| Jun 11, 2026 | 1,672.26 | 1,895.00 | 1,665.00 | 1,881.51 | 13.37M |
| Jun 10, 2026 | 1,624.38 | 1,764.65 | 1,590.00 | 1,643.23 | 10.1M |
SanDisk Corporation specializes in designing, manufacturing, and supplying storage solutions and devices leveraging advanced NAND flash technology. Its diverse product line features solid-state drives (SSDs), embedded memory solutions, removable memory cards, universal serial bus (USB) devices, and underlying wafers and components. Founded on June 1, 1988, the company maintains its principal executive offices in Milpitas, California.
| Employees | 12000 |
| Beta | 4.74 |
| Sales or Revenue | $7.36B |
| 5Y Sales Change% | -0.251% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep