© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sandisk Corporation (SNDK) stock declined over -6.45%, trading at $1,493.12 on NASDAQ, down from the previous close of $1,596.08. The stock opened at $1,493.02, fluctuating between $1,416.56 and $1,517.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1,494.09 | 1,517.00 | 1,416.56 | 1,493.12 | 13.59M |
| Aug 21, 2026 | 1,604.81 | 1,614.06 | 1,570.01 | 1,596.08 | 7.5M |
| Aug 20, 2026 | 1,569.00 | 1,631.40 | 1,554.00 | 1,600.62 | 11M |
| Aug 19, 2026 | 1,682.41 | 1,699.00 | 1,542.00 | 1,568.87 | 15.92M |
| Aug 18, 2026 | 1,677.54 | 1,724.99 | 1,600.20 | 1,625.78 | 17.99M |
| Aug 17, 2026 | 1,700.75 | 1,827.99 | 1,698.00 | 1,786.85 | 17.38M |
| Aug 14, 2026 | 1,646.93 | 1,667.19 | 1,565.00 | 1,641.11 | 20.24M |
| Aug 13, 2026 | 1,339.83 | 1,580.88 | 1,331.58 | 1,528.11 | 21.65M |
| Aug 12, 2026 | 1,358.22 | 1,389.28 | 1,308.53 | 1,344.29 | 11.76M |
| Aug 11, 2026 | 1,260.56 | 1,287.04 | 1,242.06 | 1,271.05 | 9.33M |
| Aug 10, 2026 | 1,203.41 | 1,278.76 | 1,194.01 | 1,237.92 | 10.54M |
| Aug 07, 2026 | 1,309.30 | 1,309.53 | 1,184.37 | 1,212.21 | 13.63M |
| Aug 06, 2026 | 1,173.26 | 1,324.00 | 1,163.09 | 1,258.58 | 19M |
| Aug 05, 2026 | 1,398.77 | 1,441.76 | 1,345.00 | 1,350.50 | 13.47M |
| Aug 04, 2026 | 1,358.21 | 1,446.62 | 1,340.00 | 1,427.62 | 13.89M |
| Aug 03, 2026 | 1,159.84 | 1,316.45 | 1,121.27 | 1,288.03 | 14.32M |
| Jul 31, 2026 | 1,383.69 | 1,404.99 | 1,187.26 | 1,214.83 | 20.95M |
| Jul 30, 2026 | 1,135.01 | 1,285.48 | 1,124.00 | 1,279.96 | 23.24M |
| Jul 29, 2026 | 1,119.33 | 1,124.80 | 998.19 | 1,015.89 | 23.39M |
| Jul 28, 2026 | 1,173.60 | 1,188.00 | 1,050.72 | 1,096.10 | 25.4M |
SanDisk Corporation specializes in designing, manufacturing, and supplying storage solutions and devices leveraging advanced NAND flash technology. Its diverse product line features solid-state drives (SSDs), embedded memory solutions, removable memory cards, universal serial bus (USB) devices, and underlying wafers and components. Founded on June 1, 1988, the company maintains its principal executive offices in Milpitas, California.
| Employees | 11100 |
| Beta | 5.19 |
| Sales or Revenue | $20.25B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | July |
| Sector | Technology |
| Industry | Computer Hardware |