© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Plexus Corp. (PLXS) stock surged +1.76%, trading at $270.56 on NASDAQ, up from the previous close of $265.89. The stock opened at $275.50, fluctuating between $269.16 and $278.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 271.88 | 278.07 | 268.71 | 270.56 | 333.37K |
| Jul 08, 2026 | 254.23 | 266.13 | 252.00 | 265.89 | 229.25K |
| Jul 07, 2026 | 264.64 | 269.16 | 253.26 | 255.94 | 437.41K |
| Jul 06, 2026 | 279.72 | 288.90 | 272.34 | 275.20 | 196.69K |
| Jul 02, 2026 | 288.01 | 289.31 | 268.10 | 275.11 | 367.62K |
| Jul 01, 2026 | 293.10 | 298.02 | 286.58 | 290.17 | 215.57K |
| Jun 30, 2026 | 289.00 | 301.07 | 285.78 | 300.67 | 251.68K |
| Jun 29, 2026 | 284.26 | 289.75 | 275.00 | 287.80 | 364.79K |
| Jun 26, 2026 | 291.83 | 291.83 | 280.95 | 287.44 | 1.18M |
| Jun 25, 2026 | 293.05 | 299.00 | 286.02 | 296.79 | 311.25K |
| Jun 24, 2026 | 288.59 | 292.86 | 279.66 | 286.59 | 392.66K |
| Jun 23, 2026 | 290.78 | 293.94 | 283.50 | 288.59 | 329.26K |
| Jun 22, 2026 | 305.67 | 307.06 | 299.63 | 303.82 | 256.78K |
| Jun 18, 2026 | 299.90 | 304.90 | 295.16 | 299.97 | 423.44K |
| Jun 17, 2026 | 294.19 | 298.39 | 290.64 | 294.03 | 309.45K |
| Jun 16, 2026 | 295.67 | 298.98 | 290.20 | 291.16 | 183.98K |
| Jun 15, 2026 | 300.20 | 302.29 | 292.81 | 295.02 | 223.69K |
| Jun 12, 2026 | 290.15 | 299.00 | 285.84 | 295.02 | 220.99K |
| Jun 11, 2026 | 281.35 | 288.65 | 279.19 | 287.93 | 326.21K |
| Jun 10, 2026 | 278.14 | 289.98 | 274.46 | 275.51 | 321.44K |
Operating globally across the Americas, Europe, the Middle East, Africa, and the Asia-Pacific regions, Plexus Corp. and its subsidiaries specialize in delivering advanced electronic manufacturing solutions. The company provides a comprehensive range of services, including design and development, efficient supply chain management, support for new product introductions, and core manufacturing capabilities, alongside essential aftermarket services. These offerings are tailored for businesses in key market segments such as healthcare/life sciences, industrial/commercial, aerospace/defense, and communications. Established in 1979, Plexus Corp. maintains its corporate headquarters in Neenah, Wisconsin.
| Employees | 20000 |
| Beta | 0.9 |
| Sales or Revenue | $4.03B |
| 5Y Sales Change% | 0.284% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |