© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Plexus Corp. (PLXS) stock surged +3.64%, trading at $265.72 on NASDAQ, up from the previous close of $256.38. The stock opened at $260.23, fluctuating between $260.23 and $265.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 260.23 | 265.98 | 256.32 | 265.72 | 226.81K |
| May 21, 2026 | 255.63 | 259.05 | 248.00 | 256.38 | 225.64K |
| May 20, 2026 | 253.40 | 260.30 | 251.39 | 258.37 | 233.65K |
| May 19, 2026 | 254.07 | 254.07 | 246.29 | 250.03 | 307.98K |
| May 18, 2026 | 260.87 | 261.07 | 254.54 | 258.87 | 238.39K |
| May 15, 2026 | 256.73 | 259.52 | 251.99 | 258.43 | 318.34K |
| May 14, 2026 | 264.58 | 266.49 | 261.58 | 262.18 | 294.54K |
| May 13, 2026 | 266.83 | 269.47 | 260.97 | 261.91 | 326.64K |
| May 12, 2026 | 269.27 | 270.53 | 259.23 | 264.49 | 295.92K |
| May 11, 2026 | 268.24 | 273.33 | 266.37 | 271.78 | 196.01K |
| May 08, 2026 | 265.90 | 268.46 | 263.15 | 266.55 | 222.43K |
| May 07, 2026 | 265.12 | 265.12 | 258.09 | 260.71 | 372.83K |
| May 06, 2026 | 270.75 | 275.83 | 263.50 | 265.04 | 431.77K |
| May 05, 2026 | 264.99 | 270.00 | 263.43 | 265.11 | 270.89K |
| May 04, 2026 | 264.27 | 266.79 | 260.01 | 262.55 | 221.27K |
| Apr 30, 2026 | 251.55 | 253.17 | 232.90 | 250.58 | 753.82K |
| Apr 29, 2026 | 248.54 | 252.52 | 244.18 | 250.60 | 583.69K |
| Apr 28, 2026 | 247.66 | 248.54 | 237.85 | 246.33 | 426.76K |
| Apr 27, 2026 | 252.90 | 256.70 | 245.77 | 249.14 | 210.03K |
| Apr 23, 2026 | 244.47 | 255.01 | 244.13 | 249.87 | 401.49K |
Plexus Corp., together with its subsidiaries, provides electronic manufacturing services in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers design and development, supply chain, new product introduction, and manufacturing solutions, as well as aftermarket services to companies in the healthcare/life sciences, industrial/commercial, aerospace/defense, and communications market sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Employees | 20000 |
| Beta | 0.75 |
| Sales or Revenue | $4.03B |
| 5Y Sales Change% | 0.284% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |