Plexus Corp. (PLXS) stock surged +0.06%, trading at $207.35 on NASDAQ, up from the previous close of $207.22. The stock opened at $200.80, fluctuating between $198.18 and $208.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 199.92 | 208.77 | 198.18 | 207.35 | 341.08K |
| Apr 01, 2026 | 204.34 | 211.73 | 204.34 | 207.22 | 300.77K |
| Mar 31, 2026 | 196.35 | 204.78 | 195.03 | 202.54 | 413.7K |
| Mar 30, 2026 | 202.64 | 202.74 | 189.41 | 192.97 | 565.47K |
| Mar 27, 2026 | 198.38 | 202.00 | 196.06 | 199.17 | 316.49K |
| Mar 25, 2026 | 214.40 | 220.17 | 213.36 | 217.26 | 389.32K |
| Mar 24, 2026 | 200.76 | 215.17 | 200.76 | 214.13 | 405.21K |
| Mar 23, 2026 | 200.25 | 207.83 | 196.88 | 202.79 | 275.86K |
| Mar 20, 2026 | 201.22 | 201.66 | 192.23 | 195.00 | 691.93K |
| Mar 19, 2026 | 191.98 | 204.00 | 190.15 | 201.48 | 272.69K |
| Mar 18, 2026 | 194.24 | 200.01 | 193.15 | 195.45 | 361.22K |
| Mar 17, 2026 | 194.48 | 198.26 | 192.84 | 195.54 | 318.81K |
| Mar 16, 2026 | 195.00 | 198.68 | 194.25 | 194.42 | 278.33K |
| Mar 13, 2026 | 191.92 | 195.14 | 188.01 | 190.74 | 236.18K |
| Mar 12, 2026 | 190.42 | 194.75 | 188.79 | 189.76 | 291.8K |
| Mar 11, 2026 | 191.72 | 196.98 | 189.71 | 195.13 | 254.5K |
| Mar 10, 2026 | 192.29 | 197.98 | 192.03 | 193.55 | 295.17K |
| Mar 09, 2026 | 181.63 | 193.81 | 180.00 | 191.58 | 367.3K |
| Mar 06, 2026 | 183.98 | 188.40 | 180.09 | 185.90 | 297.37K |
| Mar 03, 2026 | 188.97 | 197.70 | 187.08 | 193.91 | 347.92K |
Plexus Corp., together with its subsidiaries, provides electronic manufacturing services in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers design and development, supply chain, new product introduction, and manufacturing solutions, as well as aftermarket services to companies in the healthcare/life sciences, industrial/commercial, aerospace/defense, and communications market sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Employees | 20000 |
| Beta | 0.75 |
| Sales or Revenue | $4.03B |
| 5Y Sales Change% | 0.284% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep