Plexus Corp. (PLXS) stock surged +2.56%, trading at $206.22 on NASDAQ, up from the previous close of $201.07. The stock opened at $204.86, fluctuating between $197.80 and $208.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 204.86 | 208.87 | 197.80 | 206.22 | 494.59K |
| Feb 05, 2026 | 196.28 | 203.59 | 193.97 | 201.07 | 463.49K |
| Feb 04, 2026 | 204.09 | 207.06 | 193.49 | 196.28 | 700.11K |
| Feb 03, 2026 | 204.01 | 208.92 | 196.80 | 203.78 | 456.4K |
| Feb 02, 2026 | 195.70 | 207.01 | 195.23 | 204.96 | 313.81K |
| Jan 30, 2026 | 198.87 | 208.36 | 197.68 | 199.33 | 603.33K |
| Jan 29, 2026 | 179.50 | 198.76 | 179.50 | 197.60 | 859.49K |
| Jan 28, 2026 | 176.13 | 181.97 | 173.75 | 180.85 | 502.54K |
| Jan 27, 2026 | 175.48 | 176.40 | 172.80 | 173.51 | 296.47K |
| Jan 26, 2026 | 174.36 | 177.97 | 172.97 | 175.89 | 220.8K |
| Jan 23, 2026 | 180.15 | 180.51 | 171.73 | 174.02 | 447.28K |
| Jan 22, 2026 | 184.28 | 185.30 | 175.73 | 181.26 | 321.3K |
| Jan 21, 2026 | 178.68 | 184.45 | 175.52 | 181.45 | 478.69K |
| Jan 20, 2026 | 176.90 | 180.36 | 175.00 | 175.85 | 241.19K |
| Jan 16, 2026 | 180.28 | 181.88 | 175.22 | 181.30 | 250.63K |
| Jan 15, 2026 | 177.59 | 186.47 | 177.59 | 179.73 | 558.53K |
| Jan 14, 2026 | 172.99 | 176.92 | 171.21 | 175.19 | 363.86K |
| Jan 13, 2026 | 161.35 | 172.51 | 161.35 | 172.35 | 390.13K |
| Jan 12, 2026 | 156.76 | 160.78 | 156.28 | 160.37 | 160.72K |
| Jan 09, 2026 | 154.98 | 158.10 | 154.56 | 157.72 | 138.62K |
Plexus Corp., together with its subsidiaries, provides electronic manufacturing services in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers design and development, supply chain, new product introduction, and manufacturing solutions, as well as aftermarket services to companies in the healthcare/life sciences, industrial/commercial, aerospace/defense, and communications market sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Employees | 20000 |
| Beta | 0.81 |
| Sales or Revenue | $4.03B |
| 5Y Sales Change% | 0.284% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep