© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Plexus Corp. (PLXS) stock surged +1.40%, trading at $240.94 on NASDAQ, up from the previous close of $237.61. The stock opened at $249.44, fluctuating between $237.75 and $249.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 249.44 | 249.44 | 237.75 | 240.94 | 215.87K |
| Aug 24, 2026 | 240.14 | 241.86 | 233.02 | 237.61 | 218.87K |
| Aug 21, 2026 | 243.87 | 245.15 | 237.69 | 240.14 | 245.11K |
| Aug 20, 2026 | 242.83 | 245.59 | 240.77 | 241.91 | 231.79K |
| Aug 19, 2026 | 252.23 | 252.23 | 241.93 | 244.26 | 266.06K |
| Aug 18, 2026 | 267.32 | 267.33 | 252.12 | 253.15 | 266.01K |
| Aug 17, 2026 | 268.22 | 276.10 | 267.56 | 274.20 | 222.82K |
| Aug 14, 2026 | 264.05 | 271.36 | 261.51 | 267.41 | 234.4K |
| Aug 13, 2026 | 272.42 | 272.42 | 263.87 | 264.04 | 238.76K |
| Aug 12, 2026 | 277.58 | 282.31 | 271.93 | 271.95 | 197.52K |
| Aug 11, 2026 | 272.16 | 277.90 | 268.73 | 270.32 | 154.44K |
| Aug 10, 2026 | 271.61 | 273.83 | 267.37 | 267.68 | 200.25K |
| Aug 07, 2026 | 268.49 | 272.30 | 265.98 | 270.35 | 225.61K |
| Aug 06, 2026 | 275.29 | 298.00 | 264.52 | 268.49 | 360.71K |
| Aug 05, 2026 | 275.25 | 277.37 | 272.16 | 274.70 | 361.68K |
| Aug 04, 2026 | 273.49 | 278.88 | 264.43 | 276.79 | 360K |
| Aug 03, 2026 | 247.78 | 260.81 | 245.63 | 260.77 | 362.37K |
| Jul 31, 2026 | 250.78 | 256.91 | 245.79 | 251.34 | 348.46K |
| Jul 30, 2026 | 248.01 | 251.51 | 230.00 | 241.99 | 727.34K |
| Jul 29, 2026 | 247.53 | 250.04 | 231.59 | 240.49 | 824.96K |
Operating globally across the Americas, Europe, the Middle East, Africa, and the Asia-Pacific regions, Plexus Corp. and its subsidiaries specialize in delivering advanced electronic manufacturing solutions. The company provides a comprehensive range of services, including design and development, efficient supply chain management, support for new product introductions, and core manufacturing capabilities, alongside essential aftermarket services. These offerings are tailored for businesses in key market segments such as healthcare/life sciences, industrial/commercial, aerospace/defense, and communications. Established in 1979, Plexus Corp. maintains its corporate headquarters in Neenah, Wisconsin.
| Employees | 20000 |
| Beta | 0.9 |
| Sales or Revenue | $4.03B |
| 5Y Sales Change% | 0.284% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |