© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sanmina Corporation (SANM) stock surged +5.23%, trading at $149.79 on NASDAQ, up from the previous close of $142.34. The stock opened at $147.03, fluctuating between $144.26 and $151.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 147.03 | 151.70 | 144.26 | 149.79 | 1.1M |
| Feb 05, 2026 | 142.22 | 149.35 | 140.76 | 142.34 | 1.25M |
| Feb 04, 2026 | 154.00 | 154.82 | 142.71 | 145.69 | 1.42M |
| Feb 03, 2026 | 153.26 | 156.00 | 148.43 | 154.65 | 717.07K |
| Feb 02, 2026 | 141.46 | 154.28 | 141.00 | 150.47 | 1.06M |
| Jan 30, 2026 | 147.72 | 153.50 | 137.01 | 141.68 | 2.05M |
| Jan 29, 2026 | 151.93 | 155.50 | 148.79 | 154.43 | 1.33M |
| Jan 28, 2026 | 145.01 | 154.90 | 145.00 | 152.65 | 1.81M |
| Jan 27, 2026 | 156.97 | 159.70 | 142.00 | 143.19 | 3.69M |
| Jan 26, 2026 | 178.00 | 183.45 | 175.16 | 182.54 | 1.2M |
| Jan 23, 2026 | 181.70 | 184.68 | 173.50 | 177.83 | 941.44K |
| Jan 22, 2026 | 183.44 | 185.29 | 175.01 | 179.51 | 493.88K |
| Jan 21, 2026 | 177.00 | 183.17 | 170.96 | 181.17 | 562.04K |
| Jan 20, 2026 | 172.26 | 180.99 | 172.00 | 174.73 | 579.47K |
| Jan 16, 2026 | 175.78 | 178.87 | 171.79 | 177.44 | 571.88K |
| Jan 15, 2026 | 169.87 | 176.45 | 169.56 | 174.40 | 526.83K |
| Jan 14, 2026 | 167.21 | 170.90 | 163.86 | 166.99 | 463.53K |
| Jan 13, 2026 | 161.78 | 169.80 | 161.78 | 167.21 | 541.75K |
| Jan 12, 2026 | 153.02 | 162.31 | 151.51 | 161.01 | 578.4K |
| Jan 09, 2026 | 150.64 | 154.60 | 148.62 | 153.41 | 460.19K |
Sanmina Corporation provides integrated manufacturing solutions, components, products and repair, logistics, and after-market services worldwide. It operates in two businesses, Integrated Manufacturing Solutions; and Components, Products and Services. The company offers product design and engineering, including concept development, detailed design, prototyping, validation, preproduction, manufacturing design release, and product industrialization; assembly and test services; direct order fulfillment and logistics services; after-market product service and support; and supply chain management services, as well as engages in the manufacturing of components, subassemblies, and complete systems. In addition, the company provides interconnect systems, such as printed circuit board fabrication, backplane, cable assemblies, and plastic injection moldings; mechanical systems comprising enclosures and precision machining; memory, storage platforms, radio frequency, optical, and microelectronic solutions; defense and aerospace products; and cloud-based manufacturing execution software. It offers its products and services primarily to original equipment manufacturers in the industrial, medical, defense and aerospace, automotive, communications networks, and cloud solutions industries. Sanmina Corporation was founded in 1980 and is headquartered in San Jose, California.
| Employees | 32000 |
| Beta | 1.03 |
| Sales or Revenue | $8.13B |
| 5Y Sales Change% | 0.465% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |