Sanmina Corporation (SANM) stock declined over -4.33%, trading at $225.14 on NASDAQ, down from the previous close of $235.34. The stock opened at $236.72, fluctuating between $220.37 and $236.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 236.72 | 236.72 | 220.19 | 225.14 | 644.7K |
| May 15, 2026 | 234.78 | 238.84 | 228.40 | 235.34 | 854.45K |
| May 14, 2026 | 240.13 | 244.21 | 234.36 | 242.04 | 845.43K |
| May 13, 2026 | 241.55 | 244.00 | 234.20 | 238.62 | 688.61K |
| May 12, 2026 | 241.79 | 241.96 | 225.99 | 235.84 | 831.62K |
| May 11, 2026 | 244.37 | 253.47 | 243.16 | 245.44 | 742.69K |
| May 08, 2026 | 240.50 | 255.22 | 236.27 | 248.35 | 1.14M |
| May 07, 2026 | 239.62 | 241.31 | 230.00 | 237.09 | 1.19M |
| May 06, 2026 | 230.00 | 238.75 | 220.07 | 238.55 | 1.47M |
| May 05, 2026 | 219.98 | 227.00 | 217.52 | 221.89 | 647.56K |
| May 04, 2026 | 225.00 | 225.05 | 209.50 | 216.54 | 687.8K |
| Apr 30, 2026 | 213.79 | 218.73 | 205.91 | 217.82 | 1.19M |
| Apr 29, 2026 | 217.67 | 219.04 | 205.07 | 208.67 | 1.54M |
| Apr 28, 2026 | 204.98 | 230.56 | 202.00 | 215.46 | 3.23M |
| Apr 27, 2026 | 197.63 | 197.63 | 183.09 | 188.08 | 1.8M |
| Apr 23, 2026 | 176.00 | 180.97 | 173.64 | 180.02 | 550.76K |
| Apr 22, 2026 | 175.64 | 177.28 | 172.33 | 176.20 | 620.36K |
| Apr 21, 2026 | 175.62 | 178.88 | 172.47 | 174.06 | 656.73K |
| Apr 20, 2026 | 174.00 | 179.31 | 172.50 | 175.46 | 754.87K |
| Apr 17, 2026 | 171.80 | 176.46 | 171.00 | 174.09 | 1.04M |
Sanmina Corporation provides integrated manufacturing solutions, components, products and repair, logistics, and after-market services worldwide. It operates in two businesses, Integrated Manufacturing Solutions; and Components, Products and Services. The company offers product design and engineering, including concept development, detailed design, prototyping, validation, preproduction, manufacturing design release, and product industrialization; assembly and test services; direct order fulfillment and logistics services; after-market product service and support; and supply chain management services, as well as engages in the manufacturing of components, subassemblies, and complete systems. In addition, the company provides interconnect systems, such as printed circuit board fabrication, backplane, cable assemblies, and plastic injection moldings; mechanical systems comprising enclosures and precision machining; memory, storage platforms, radio frequency, optical, and microelectronic solutions; defense and aerospace products; and cloud-based manufacturing execution software. It offers its products and services primarily to original equipment manufacturers in the industrial, medical, defense and aerospace, automotive, communications networks, and cloud solutions industries. Sanmina Corporation was founded in 1980 and is headquartered in San Jose, California.
| Employees | 32000 |
| Beta | 0.98 |
| Sales or Revenue | $8.13B |
| 5Y Sales Change% | 0.465% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep