Bel Fuse Inc. (BELFB) stock surged +0.79%, trading at $204.65 on NASDAQ, up from the previous close of $203.04. The stock opened at $197.25, fluctuating between $194.95 and $207.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 195.32 | 207.14 | 194.95 | 204.65 | 238.98K |
| Apr 01, 2026 | 202.22 | 207.35 | 201.71 | 203.04 | 254.08K |
| Mar 31, 2026 | 201.79 | 204.00 | 189.36 | 197.98 | 257.91K |
| Mar 30, 2026 | 207.79 | 207.79 | 192.85 | 197.83 | 218.47K |
| Mar 27, 2026 | 202.54 | 206.78 | 200.16 | 203.53 | 222.87K |
| Mar 25, 2026 | 223.71 | 226.79 | 218.11 | 220.77 | 122.64K |
| Mar 24, 2026 | 211.00 | 225.06 | 211.00 | 222.04 | 137.16K |
| Mar 23, 2026 | 209.80 | 220.18 | 209.80 | 214.98 | 189.51K |
| Mar 20, 2026 | 214.42 | 215.59 | 202.91 | 204.09 | 243.38K |
| Mar 19, 2026 | 205.62 | 217.43 | 200.01 | 214.95 | 200.88K |
| Mar 18, 2026 | 209.84 | 211.48 | 199.35 | 205.74 | 242.91K |
| Mar 17, 2026 | 204.95 | 211.97 | 204.23 | 209.52 | 159.15K |
| Mar 16, 2026 | 201.53 | 205.68 | 199.70 | 205.11 | 176.5K |
| Mar 13, 2026 | 198.11 | 205.27 | 193.00 | 197.65 | 140.52K |
| Mar 12, 2026 | 195.22 | 199.09 | 192.98 | 195.18 | 179.29K |
| Mar 11, 2026 | 196.66 | 201.58 | 195.44 | 200.88 | 123.05K |
| Mar 10, 2026 | 190.61 | 203.92 | 190.61 | 198.50 | 114.75K |
| Mar 09, 2026 | 189.14 | 192.17 | 183.57 | 191.81 | 170.66K |
| Mar 06, 2026 | 195.00 | 198.89 | 190.94 | 191.87 | 177.94K |
| Mar 03, 2026 | 214.51 | 219.33 | 208.24 | 213.65 | 127.83K |
Bel Fuse Inc. designs, manufactures, markets, and sells products that are used in the networking, telecommunication, high-speed data transmission, commercial aerospace, military, broadcasting, transportation, e-Mobility and broadcasting, and consumer electronic industries in the United States, Macao, the United Kingdom, Slovakia, Germany, Switzerland, and internationally. It offers magnetic products, such as integrated connector modules; power transformers; SMD power inductors and SMPS transformers; and ethernet discrete components. The company also provides power solutions and protection products comprising front-end power supplies; board-mount power; industrial power; external power; and circuit protection products. In addition, it offers connectivity solutions, which includes expanded beam fiber optic connectors, cable assemblies, and active optical devices; copper-based connectors/cable assemblies; radio frequency connectors, cable assemblies, microwave devices, and low loss cables; and ethernet, I/O, and industrial and power connectivity. The company sells its products under the Bel, TRP Connector, MagJack, Signal, Bel Power Solutions, Melcher, CUI, Stratos, Fibreco, Cinch, Johnson, Trompeter, Midwest Microwave, Semflex, and Stewart Connector brands through direct strategic account managers, regional sales managers working with independent sales representative organizations, and authorized distributors. Bel Fuse Inc. was incorporated in 1949 and is headquartered in Jersey City, New Jersey.
| Employees | 5370 |
| Beta | 1.18 |
| Sales or Revenue | $639.81M |
| 5Y Sales Change% | 0.107% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep