Bel Fuse Inc. (BELFB) stock surged +6.14%, trading at $220.78 on NASDAQ, up from the previous close of $208.00. The stock opened at $213.45, fluctuating between $213.44 and $226.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 213.45 | 226.45 | 213.44 | 220.78 | 231.66K |
| Feb 05, 2026 | 207.78 | 218.13 | 204.40 | 208.00 | 204.02K |
| Feb 04, 2026 | 218.35 | 218.61 | 204.01 | 211.58 | 260.44K |
| Feb 03, 2026 | 219.16 | 222.49 | 214.03 | 217.25 | 183.68K |
| Feb 02, 2026 | 201.47 | 216.09 | 201.47 | 215.59 | 172.9K |
| Jan 30, 2026 | 207.17 | 211.36 | 200.43 | 201.19 | 119.33K |
| Jan 29, 2026 | 209.26 | 213.69 | 206.80 | 210.44 | 208.44K |
| Jan 28, 2026 | 210.63 | 214.32 | 206.16 | 207.78 | 136.73K |
| Jan 27, 2026 | 207.40 | 211.21 | 205.58 | 210.66 | 251.14K |
| Jan 26, 2026 | 197.13 | 205.91 | 195.00 | 205.17 | 178.19K |
| Jan 23, 2026 | 199.77 | 199.77 | 193.90 | 196.50 | 114.03K |
| Jan 22, 2026 | 203.66 | 204.29 | 193.65 | 200.29 | 124.71K |
| Jan 21, 2026 | 202.31 | 205.99 | 194.99 | 201.80 | 234.9K |
| Jan 20, 2026 | 194.96 | 204.43 | 194.96 | 201.17 | 205.52K |
| Jan 16, 2026 | 199.70 | 202.49 | 198.66 | 200.11 | 256.14K |
| Jan 15, 2026 | 195.67 | 201.75 | 191.75 | 196.61 | 189.89K |
| Jan 14, 2026 | 195.00 | 200.10 | 190.52 | 192.96 | 92.89K |
| Jan 13, 2026 | 189.00 | 195.58 | 189.00 | 193.82 | 138.08K |
| Jan 12, 2026 | 186.10 | 191.48 | 185.56 | 188.00 | 148.18K |
| Jan 09, 2026 | 180.35 | 187.71 | 180.20 | 187.43 | 137.49K |
Bel Fuse Inc. designs, manufactures, markets, and sells products that are used in the networking, telecommunication, high-speed data transmission, commercial aerospace, military, broadcasting, transportation, e-Mobility and broadcasting, and consumer electronic industries in the United States, Macao, the United Kingdom, Slovakia, Germany, Switzerland, and internationally. It offers magnetic products, such as integrated connector modules; power transformers; SMD power inductors and SMPS transformers; and ethernet discrete components. The company also provides power solutions and protection products comprising front-end power supplies; board-mount power; industrial power; external power; and circuit protection products. In addition, it offers connectivity solutions, which includes expanded beam fiber optic connectors, cable assemblies, and active optical devices; copper-based connectors/cable assemblies; radio frequency connectors, cable assemblies, microwave devices, and low loss cables; and ethernet, I/O, and industrial and power connectivity. The company sells its products under the Bel, TRP Connector, MagJack, Signal, Bel Power Solutions, Melcher, CUI, Stratos, Fibreco, Cinch, Johnson, Trompeter, Midwest Microwave, Semflex, and Stewart Connector brands through direct strategic account managers, regional sales managers working with independent sales representative organizations, and authorized distributors. Bel Fuse Inc. was incorporated in 1949 and is headquartered in Jersey City, New Jersey.
| Employees | 5370 |
| Beta | 1.23 |
| Sales or Revenue | $639.81M |
| 5Y Sales Change% | 0.107% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep