© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bel Fuse Inc. (BELFB) stock surged +0.85%, trading at $250.09 on NASDAQ, up from the previous close of $247.98. The stock opened at $255.11, fluctuating between $247.01 and $255.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 255.11 | 256.96 | 247.01 | 250.09 | 135K |
| Aug 24, 2026 | 251.44 | 251.44 | 244.66 | 247.98 | 156.08K |
| Aug 21, 2026 | 265.97 | 265.97 | 254.50 | 255.46 | 144.26K |
| Aug 20, 2026 | 261.95 | 266.60 | 257.28 | 262.43 | 107.81K |
| Aug 19, 2026 | 280.86 | 280.86 | 261.00 | 263.87 | 203.46K |
| Aug 18, 2026 | 288.01 | 292.46 | 271.76 | 275.97 | 164.84K |
| Aug 17, 2026 | 294.43 | 302.02 | 292.41 | 297.91 | 141.81K |
| Aug 14, 2026 | 289.86 | 294.48 | 285.73 | 290.08 | 139.5K |
| Aug 13, 2026 | 296.04 | 296.65 | 284.87 | 286.01 | 175K |
| Aug 12, 2026 | 300.00 | 301.20 | 291.20 | 294.45 | 162.38K |
| Aug 11, 2026 | 286.55 | 293.94 | 286.55 | 290.10 | 102.04K |
| Aug 10, 2026 | 293.42 | 300.72 | 283.72 | 284.21 | 162.78K |
| Aug 07, 2026 | 291.06 | 297.68 | 288.45 | 291.59 | 161.11K |
| Aug 06, 2026 | 291.64 | 303.98 | 285.11 | 289.40 | 182.77K |
| Aug 05, 2026 | 300.06 | 306.32 | 293.72 | 294.01 | 276.75K |
| Aug 04, 2026 | 286.00 | 303.98 | 281.55 | 300.64 | 443K |
| Aug 03, 2026 | 267.69 | 275.40 | 259.66 | 274.83 | 304.26K |
| Jul 31, 2026 | 269.19 | 283.65 | 266.82 | 271.97 | 421.51K |
| Jul 30, 2026 | 252.66 | 263.44 | 240.00 | 253.41 | 494.31K |
| Jul 29, 2026 | 250.14 | 253.32 | 235.76 | 242.43 | 417.65K |
Bel Fuse Inc. specializes in creating cutting-edge power management, circuit protection, and interconnect solutions. These critical components are essential for advancing modern industrial operations and driving innovation in data-centric fields. The company serves a broad spectrum of industries, including data infrastructure, manufacturing, healthcare, semiconductor production, and transportation, providing reliable and robust products backed by a long-standing tradition of engineering excellence.
| Employees | 4964 |
| Beta | 1.38 |
| Sales or Revenue | $639.81M |
| 5Y Sales Change% | 0.107% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |