© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bel Fuse Inc. (BELFB) stock surged +3.49%, trading at $267.69 on NASDAQ, up from the previous close of $258.67. The stock opened at $267.32, fluctuating between $266.95 and $274.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 267.32 | 274.94 | 265.19 | 267.69 | 184.89K |
| Jul 08, 2026 | 251.48 | 259.89 | 249.54 | 258.67 | 205.54K |
| Jul 07, 2026 | 270.06 | 277.26 | 248.28 | 251.53 | 431.28K |
| Jul 06, 2026 | 267.26 | 288.13 | 267.26 | 277.45 | 459.53K |
| Jul 02, 2026 | 317.98 | 317.98 | 265.33 | 266.94 | 494.64K |
| Jul 01, 2026 | 327.54 | 328.80 | 312.52 | 318.06 | 321.82K |
| Jun 30, 2026 | 312.24 | 335.29 | 310.11 | 333.04 | 522.98K |
| Jun 29, 2026 | 309.59 | 316.93 | 298.57 | 315.65 | 427.71K |
| Jun 26, 2026 | 308.04 | 314.65 | 295.36 | 310.64 | 926.75K |
| Jun 25, 2026 | 302.13 | 310.85 | 298.31 | 310.32 | 214.76K |
| Jun 24, 2026 | 290.61 | 301.13 | 284.33 | 294.15 | 323.82K |
| Jun 23, 2026 | 293.98 | 302.08 | 282.15 | 288.64 | 366.84K |
| Jun 22, 2026 | 301.12 | 305.10 | 296.39 | 304.33 | 237.31K |
| Jun 18, 2026 | 307.43 | 311.67 | 293.05 | 296.39 | 245.24K |
| Jun 17, 2026 | 295.00 | 306.15 | 289.89 | 299.84 | 230.85K |
| Jun 16, 2026 | 302.86 | 305.15 | 291.94 | 293.22 | 214.75K |
| Jun 15, 2026 | 300.07 | 304.29 | 292.35 | 302.15 | 198.08K |
| Jun 12, 2026 | 297.00 | 304.39 | 292.60 | 293.87 | 196.92K |
| Jun 11, 2026 | 282.00 | 297.67 | 276.38 | 296.55 | 262.33K |
| Jun 10, 2026 | 279.69 | 290.29 | 273.54 | 276.95 | 331.11K |
Bel Fuse Inc. specializes in creating cutting-edge power management, circuit protection, and interconnect solutions. These critical components are essential for advancing modern industrial operations and driving innovation in data-centric fields. The company serves a broad spectrum of industries, including data infrastructure, manufacturing, healthcare, semiconductor production, and transportation, providing reliable and robust products backed by a long-standing tradition of engineering excellence.
| Employees | 5370 |
| Beta | 1.4 |
| Sales or Revenue | $639.81M |
| 5Y Sales Change% | 0.107% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |