© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SurgePays, Inc. (SURG) stock declined over -6.24%, trading at $0.51 on NASDAQ, down from the previous close of $0.55. The stock opened at $0.56, fluctuating between $0.50 and $0.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 0.58 | 0.59 | 0.50 | 0.51 | 470.17K |
| Apr 23, 2026 | 0.72 | 0.77 | 0.62 | 0.67 | 1.98M |
| Apr 22, 2026 | 0.69 | 0.72 | 0.66 | 0.69 | 358.71K |
| Apr 21, 2026 | 0.74 | 0.76 | 0.68 | 0.70 | 275.26K |
| Apr 20, 2026 | 0.69 | 0.77 | 0.67 | 0.73 | 438.04K |
| Apr 17, 2026 | 0.65 | 0.76 | 0.63 | 0.66 | 1.07M |
| Apr 16, 2026 | 0.54 | 0.75 | 0.53 | 0.65 | 2.21M |
| Apr 14, 2026 | 0.73 | 0.93 | 0.73 | 0.83 | 1.11M |
| Apr 13, 2026 | 0.68 | 0.75 | 0.68 | 0.72 | 121.56K |
| Apr 10, 2026 | 0.67 | 0.70 | 0.65 | 0.67 | 144.97K |
| Apr 09, 2026 | 0.72 | 0.72 | 0.65 | 0.67 | 69.97K |
| Apr 08, 2026 | 0.69 | 0.73 | 0.69 | 0.70 | 35.02K |
| Apr 07, 2026 | 0.69 | 0.73 | 0.69 | 0.70 | 23.63K |
| Apr 06, 2026 | 0.74 | 0.77 | 0.68 | 0.70 | 117.58K |
| Apr 02, 2026 | 0.74 | 0.74 | 0.71 | 0.72 | 53.73K |
| Apr 01, 2026 | 0.77 | 0.79 | 0.69 | 0.72 | 78.04K |
| Mar 31, 2026 | 0.72 | 0.78 | 0.71 | 0.75 | 75.3K |
| Mar 30, 2026 | 0.74 | 0.75 | 0.70 | 0.71 | 80.48K |
| Mar 27, 2026 | 0.80 | 0.80 | 0.73 | 0.74 | 108.62K |
| Mar 25, 2026 | 0.95 | 0.95 | 0.75 | 0.81 | 223.88K |
SurgePays, Inc., a financial technology and telecommunications company, provides services to the underbanked community in the United States. Its blockchain platform utilizes a suite of financial and prepaid products to convert corner stores and bodegas into tech-hubs for underbanked neighborhoods. The company offers voice and SMS text messaging services to subsidized and direct retail prepaid customers, as well as to low-income consumers. It also offers subsidized mobile broadband services to consumers in California, Colorado, Florida, Illinois, Maryland, Mississippi, Missouri, Nevada, New Jersey, Ohio, Oklahoma, Rhode Island, Tennessee, and Texas, as well as prepaid wireless plans. In addition, the company provides marketing business intelligence, plaintiff generation, and case load management solutions primarily to law firms in the mass tort industry. Further, it operates a bilingual operations center offering the Company with sales support, customer service, IT infrastructure design, graphic media, database programming, software development, revenue assurance, lead generation, and other various operational support services. The company is headquartered in Bartlett, Tennessee.
| Employees | 130 |
| Beta | 0.34 |
| Sales or Revenue | $137.14M |
| 5Y Sales Change% | 0.029% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |